2018-11-22T05:17:03.009Z|I-OCEAN7-304-1214551|  27.92  12.116  34.533  29.621 1491.2557    63.7    5.68 17:28:04.80M
2018-11-22T05:17:08.069Z|I-OCEAN7-304-1214551|  27.94  12.116  34.508  29.597 1491.2278    63.6    5.67 17:28:09.86M
2018-11-22T05:17:13.129Z|I-OCEAN7-304-1214551|  27.94  12.116  34.482  29.572 1491.1969    63.6    5.67 17:28:14.92M
2018-11-22T05:17:18.190Z|I-OCEAN7-304-1214551|  27.94  12.116  34.475  29.566 1491.1895    63.5    5.66 17:28:20.98M
2018-11-22T05:17:23.250Z|I-OCEAN7-304-1214551|  27.92  12.115  34.463  29.555 1491.1748    63.4    5.66 17:28:25.06M
2018-11-22T05:17:28.305Z|I-OCEAN7-304-1214551|  27.94  12.115  34.462  29.554 1491.1732    63.5    5.66 17:28:30.11M
2018-11-22T05:17:33.370Z|I-OCEAN7-304-1214551|  27.93  12.115  34.462  29.554 1491.1718    63.6    5.67 17:28:35.17M
2018-11-22T05:17:38.430Z|I-OCEAN7-304-1214551|  27.95  12.115  34.450  29.543 1491.1580    63.4    5.66 17:28:40.23M
2018-11-22T05:17:43.491Z|I-OCEAN7-304-1214551|  27.91  12.115  34.448  29.542 1491.1558    63.5    5.67 17:28:45.29M
2018-11-22T05:17:48.551Z|I-OCEAN7-304-1214551|  27.98  12.115  34.410  29.505 1491.1143    63.6    5.67 17:28:50.35M
2018-11-22T05:17:53.606Z|I-OCEAN7-304-1214551|  27.91  12.115  34.404  29.499 1491.1058    63.5    5.67 17:28:55.41M
2018-11-22T05:17:58.666Z|I-OCEAN7-304-1214551|  27.94  12.115  34.403  29.498 1491.1064    63.5    5.67 17:29:00.47M