2018-11-22T05:15:01.574Z|I-OCEAN7-304-1214551|  27.96  12.116  34.535  29.623 1491.2596    63.5    5.66 17:26:03.37M
2018-11-22T05:15:06.635Z|I-OCEAN7-304-1214551|  27.96  12.116  34.528  29.616 1491.2505    63.4    5.65 17:26:08.43M
2018-11-22T05:15:11.695Z|I-OCEAN7-304-1214551|  27.98  12.116  34.496  29.586 1491.2142    63.2    5.64 17:26:13.49M
2018-11-22T05:15:16.755Z|I-OCEAN7-304-1214551|  27.98  12.116  34.440  29.532 1491.1511    63.2    5.64 17:26:18.55M
2018-11-22T05:15:21.815Z|I-OCEAN7-304-1214551|  27.99  12.116  34.417  29.510 1491.1257    63.2    5.64 17:26:23.61M
2018-11-22T05:15:26.870Z|I-OCEAN7-304-1214551|  27.94  12.116  34.418  29.511 1491.1257    63.2    5.64 17:26:28.66M
2018-11-22T05:15:31.935Z|I-OCEAN7-304-1214551|  27.94  12.116  34.428  29.521 1491.1378    63.4    5.65 17:26:33.72M
2018-11-22T05:15:36.996Z|I-OCEAN7-304-1214551|  27.96  12.116  34.430  29.523 1491.1405    63.4    5.66 17:26:38.78M
2018-11-22T05:15:42.051Z|I-OCEAN7-304-1214551|  27.96  12.117  34.470  29.561 1491.1864    63.4    5.66 17:26:43.84M
2018-11-22T05:15:47.111Z|I-OCEAN7-304-1214551|  27.96  12.117  34.471  29.561 1491.1875    63.5    5.66 17:26:48.90M
2018-11-22T05:15:52.171Z|I-OCEAN7-304-1214551|  27.96  12.117  34.472  29.562 1491.1881    63.3    5.65 17:26:53.95M
2018-11-22T05:15:57.231Z|I-OCEAN7-304-1214551|  27.96  12.117  34.514  29.603 1491.2363    63.3    5.64 17:26:59.03M