2018-11-22T05:13:00.140Z|I-OCEAN7-304-1214551|  27.96  12.115  34.351  29.449 1491.0482    63.3    5.65 17:24:01.92M
2018-11-22T05:13:05.195Z|I-OCEAN7-304-1214551|  27.96  12.116  34.350  29.447 1491.0470    63.5    5.66 17:24:07.98M
2018-11-22T05:13:10.255Z|I-OCEAN7-304-1214551|  27.98  12.116  34.348  29.445 1491.0466    63.3    5.65 17:24:12.05M
2018-11-22T05:13:15.320Z|I-OCEAN7-304-1214551|  28.01  12.116  34.349  29.445 1491.0486    63.4    5.66 17:24:17.11M
2018-11-22T05:13:20.380Z|I-OCEAN7-304-1214551|  27.98  12.117  34.365  29.461 1491.0681    63.5    5.67 17:24:22.17M
2018-11-22T05:13:25.441Z|I-OCEAN7-304-1214551|  27.98  12.117  34.412  29.505 1491.1218    64.0    5.71 17:24:27.23M
2018-11-22T05:13:30.501Z|I-OCEAN7-304-1214551|  28.02  12.117  34.413  29.506 1491.1237    63.9    5.71 17:24:32.29M
2018-11-22T05:13:35.561Z|I-OCEAN7-304-1214551|  28.02  12.117  34.479  29.569 1491.1984    64.0    5.71 17:24:37.35M
2018-11-22T05:13:40.621Z|I-OCEAN7-304-1214551|  28.00  12.117  34.502  29.591 1491.2253    64.2    5.73 17:24:42.41M
2018-11-22T05:13:45.676Z|I-OCEAN7-304-1214551|  27.98  12.117  34.492  29.581 1491.2123    63.9    5.70 17:24:47.47M
2018-11-22T05:13:50.737Z|I-OCEAN7-304-1214551|  27.97  12.117  34.473  29.563 1491.1914    63.8    5.69 17:24:52.52M
2018-11-22T05:13:55.797Z|I-OCEAN7-304-1214551|  28.01  12.117  34.431  29.523 1491.1448    63.6    5.67 17:24:57.58M