2018-11-22T05:11:04.285Z|I-OCEAN7-304-1214551|  28.00  12.114  34.401  29.497 1491.1016    63.3    5.65 17:22:06.08M
2018-11-22T05:11:09.345Z|I-OCEAN7-304-1214551|  28.00  12.114  34.402  29.497 1491.1033    63.6    5.67 17:22:11.13M
2018-11-22T05:11:14.406Z|I-OCEAN7-304-1214551|  28.00  12.114  34.402  29.497 1491.1035    63.5    5.67 17:22:16.19M
2018-11-22T05:11:19.201Z|I-OCEAN7-304-1214551|  28.00  12.114  34.372  29.469 1491.0695    63.4    5.66 17:22:21.25M
2018-11-22T05:11:24.266Z|I-OCEAN7-304-1214551|  28.00  12.114  34.338  29.437 1491.0322    63.2    5.64 17:22:26.05M
2018-11-22T05:11:29.326Z|I-OCEAN7-304-1214551|  28.02  12.115  34.339  29.437 1491.0333    63.1    5.63 17:22:31.11M
2018-11-22T05:11:34.381Z|I-OCEAN7-304-1214551|  28.00  12.115  34.352  29.450 1491.0485    62.9    5.61 17:22:36.17M
2018-11-22T05:11:39.447Z|I-OCEAN7-304-1214551|  28.00  12.114  34.465  29.558 1491.1755    62.9    5.61 17:22:41.23M
2018-11-22T05:11:44.502Z|I-OCEAN7-304-1214551|  27.96  12.114  34.512  29.602 1491.2274    62.9    5.61 17:22:46.29M
2018-11-22T05:11:49.562Z|I-OCEAN7-304-1214551|  27.97  12.114  34.512  29.602 1491.2275    63.1    5.63 17:22:51.35M
2018-11-22T05:11:54.622Z|I-OCEAN7-304-1214551|  27.97  12.114  34.512  29.602 1491.2279    63.2    5.63 17:22:56.41M
2018-11-22T05:11:59.682Z|I-OCEAN7-304-1214551|  27.97  12.114  34.493  29.584 1491.2056    63.4    5.65 17:23:01.47M