2018-11-22T05:09:02.851Z|I-OCEAN7-304-1214551|  28.05  12.113  34.370  29.468 1491.0665    63.0    5.63 17:20:04.62M
2018-11-22T05:09:07.906Z|I-OCEAN7-304-1214551|  28.06  12.113  34.370  29.468 1491.0665    62.9    5.62 17:20:09.68M
2018-11-22T05:09:12.971Z|I-OCEAN7-304-1214551|  28.06  12.113  34.370  29.468 1491.0659    63.1    5.63 17:20:14.74M
2018-11-22T05:09:18.026Z|I-OCEAN7-304-1214551|  28.06  12.113  34.344  29.444 1491.0369    63.6    5.68 17:20:19.80M
2018-11-22T05:09:23.086Z|I-OCEAN7-304-1214551|  28.06  12.113  34.344  29.444 1491.0366    63.6    5.68 17:20:24.86M
2018-11-22T05:09:28.146Z|I-OCEAN7-304-1214551|  28.06  12.113  34.338  29.438 1491.0293    63.8    5.70 17:20:29.92M
2018-11-22T05:09:33.207Z|I-OCEAN7-304-1214551|  28.07  12.113  34.338  29.438 1491.0292    63.8    5.70 17:20:35.98M
2018-11-22T05:09:38.267Z|I-OCEAN7-304-1214551|  28.04  12.113  34.339  29.439 1491.0283    63.8    5.70 17:20:40.05M
2018-11-22T05:09:43.327Z|I-OCEAN7-304-1214551|  28.03  12.112  34.350  29.449 1491.0404    63.9    5.70 17:20:45.11M
2018-11-22T05:09:48.387Z|I-OCEAN7-304-1214551|  28.01  12.112  34.370  29.469 1491.0621    63.6    5.67 17:20:50.17M
2018-11-22T05:09:53.447Z|I-OCEAN7-304-1214551|  28.01  12.112  34.372  29.471 1491.0636    63.6    5.67 17:20:55.23M
2018-11-22T05:09:58.503Z|I-OCEAN7-304-1214551|  28.06  12.112  34.370  29.470 1491.0626    63.5    5.66 17:21:00.29M