2018-11-22T05:04:04.584Z|I-OCEAN7-304-1214551|  28.11  12.113  34.560  29.648 1491.2820    63.7    5.68 17:15:06.61M
2018-11-22T05:04:09.644Z|I-OCEAN7-304-1214551|  28.10  12.113  34.565  29.654 1491.2869    63.7    5.67 17:15:11.41M
2018-11-22T05:04:14.699Z|I-OCEAN7-304-1214551|  28.11  12.113  34.548  29.638 1491.2666    63.7    5.68 17:15:16.47M
2018-11-22T05:04:19.760Z|I-OCEAN7-304-1214551|  28.13  12.112  34.548  29.638 1491.2667    63.4    5.65 17:15:21.52M
2018-11-22T05:04:24.820Z|I-OCEAN7-304-1214551|  28.13  12.112  34.519  29.611 1491.2334    63.2    5.64 17:15:26.58M
2018-11-22T05:04:29.885Z|I-OCEAN7-304-1214551|  28.09  12.112  34.519  29.611 1491.2328    63.4    5.65 17:15:31.64M
2018-11-22T05:04:34.940Z|I-OCEAN7-304-1214551|  28.12  12.112  34.489  29.582 1491.1981    63.5    5.66 17:15:36.70M
2018-11-22T05:04:40.000Z|I-OCEAN7-304-1214551|  28.12  12.112  34.464  29.558 1491.1688    63.7    5.69 17:15:41.76M
2018-11-22T05:04:45.061Z|I-OCEAN7-304-1214551|  28.08  12.111  34.463  29.558 1491.1674    63.9    5.70 17:15:46.82M
2018-11-22T05:04:50.166Z|I-OCEAN7-304-1214551|  28.08  12.111  34.463  29.559 1491.1667    63.9    5.70 17:15:51.88M
2018-11-22T05:04:55.181Z|I-OCEAN7-304-1214551|  28.04  12.111  34.463  29.558 1491.1646    64.1    5.71 17:15:57.00M