2018-11-22T05:02:03.669Z|I-OCEAN7-304-1214551|  28.06  12.109  34.551  29.643 1491.2593    63.7    5.68 17:13:05.43M
2018-11-22T05:02:08.730Z|I-OCEAN7-304-1214551|  28.11  12.109  34.561  29.653 1491.2716    63.7    5.68 17:13:10.49M
2018-11-22T05:02:13.790Z|I-OCEAN7-304-1214551|  28.12  12.109  34.562  29.655 1491.2728    63.4    5.66 17:13:15.55M
2018-11-22T05:02:18.845Z|I-OCEAN7-304-1214551|  28.14  12.109  34.563  29.656 1491.2744    63.3    5.64 17:13:20.60M
2018-11-22T05:02:23.905Z|I-OCEAN7-304-1214551|  28.14  12.108  34.565  29.657 1491.2754    63.4    5.65 17:13:25.66M
2018-11-22T05:02:28.965Z|I-OCEAN7-304-1214551|  28.14  12.109  34.565  29.657 1491.2769    63.3    5.65 17:13:30.72M
2018-11-22T05:02:34.025Z|I-OCEAN7-304-1214551|  28.11  12.109  34.566  29.658 1491.2787    63.4    5.65 17:13:35.78M
2018-11-22T05:02:39.086Z|I-OCEAN7-304-1214551|  28.11  12.110  34.589  29.679 1491.3060    63.2    5.64 17:13:40.84M
2018-11-22T05:02:44.146Z|I-OCEAN7-304-1214551|  28.13  12.110  34.590  29.679 1491.3083    63.1    5.62 17:13:45.90M
2018-11-22T05:02:49.206Z|I-OCEAN7-304-1214551|  28.09  12.111  34.590  29.679 1491.3093    63.3    5.64 17:13:50.96M
2018-11-22T05:02:54.262Z|I-OCEAN7-304-1214551|  28.12  12.112  34.584  29.673 1491.3044    63.3    5.64 17:13:56.04M
2018-11-22T05:02:59.326Z|I-OCEAN7-304-1214551|  28.11  12.112  34.583  29.671 1491.3044    63.5    5.66 17:14:01.09M