2018-11-22T05:00:02.489Z|I-OCEAN7-304-1214551|  28.10  12.108  34.697  29.783 1491.4250    64.4    5.74 17:11:04.25M
2018-11-22T05:00:07.555Z|I-OCEAN7-304-1214551|  28.10  12.109  34.702  29.787 1491.4313    64.4    5.73 17:11:09.31M
2018-11-22T05:00:12.350Z|I-OCEAN7-304-1214551|  28.14  12.109  34.689  29.775 1491.4181    64.1    5.71 17:11:14.37M
2018-11-22T05:00:17.415Z|I-OCEAN7-304-1214551|  28.14  12.109  34.688  29.774 1491.4175    63.9    5.69 17:11:19.17M
2018-11-22T05:00:22.470Z|I-OCEAN7-304-1214551|  28.10  12.109  34.687  29.772 1491.4156    63.5    5.66 17:11:24.23M
2018-11-22T05:00:27.530Z|I-OCEAN7-304-1214551|  28.14  12.109  34.673  29.759 1491.3993    63.6    5.66 17:11:29.29M
2018-11-22T05:00:32.641Z|I-OCEAN7-304-1214551|  28.09  12.109  34.671  29.758 1491.3961    63.7    5.67 17:11:34.35M
2018-11-22T05:00:37.651Z|I-OCEAN7-304-1214551|  28.13  12.108  34.632  29.722 1491.3513    63.6    5.67 17:11:39.45M
2018-11-22T05:00:42.711Z|I-OCEAN7-304-1214551|  28.09  12.107  34.622  29.712 1491.3369    63.4    5.65 17:11:44.47M
2018-11-22T05:00:47.771Z|I-OCEAN7-304-1214551|  28.12  12.107  34.620  29.711 1491.3341    63.2    5.63 17:11:49.53M
2018-11-22T05:00:52.831Z|I-OCEAN7-304-1214551|  28.13  12.106  34.618  29.709 1491.3307    63.2    5.63 17:11:54.58M
2018-11-22T05:00:57.892Z|I-OCEAN7-304-1214551|  28.14  12.106  34.595  29.688 1491.3044    63.2    5.63 17:11:59.64M