2018-11-22T04:56:04.940Z|I-OCEAN7-304-1214551|  28.15  12.106  34.663  29.752 1491.3820    63.4    5.65 17:07:06.68M
2018-11-22T04:56:10.000Z|I-OCEAN7-304-1214551|  28.15  12.107  34.664  29.753 1491.3834    63.4    5.65 17:07:11.74M
2018-11-22T04:56:15.060Z|I-OCEAN7-304-1214551|  28.18  12.107  34.665  29.754 1491.3846    63.5    5.65 17:07:16.80M
2018-11-22T04:56:20.126Z|I-OCEAN7-304-1214551|  28.13  12.106  34.665  29.754 1491.3843    63.5    5.66 17:07:21.86M
2018-11-22T04:56:25.181Z|I-OCEAN7-304-1214551|  28.15  12.106  34.673  29.761 1491.3933    63.4    5.65 17:07:26.92M
2018-11-22T04:56:30.241Z|I-OCEAN7-304-1214551|  28.16  12.106  34.669  29.758 1491.3883    63.2    5.64 17:07:32.00M
2018-11-22T04:56:35.301Z|I-OCEAN7-304-1214551|  28.16  12.106  34.640  29.731 1491.3558    63.1    5.62 17:07:37.05M
2018-11-22T04:56:40.361Z|I-OCEAN7-304-1214551|  28.16  12.106  34.675  29.764 1491.3949    63.2    5.63 17:07:42.12M
2018-11-22T04:56:45.422Z|I-OCEAN7-304-1214551|  28.16  12.106  34.675  29.763 1491.3945    63.1    5.63 17:07:47.17M
2018-11-22T04:56:50.222Z|I-OCEAN7-304-1214551|  28.14  12.106  34.674  29.763 1491.3942    63.2    5.63 17:07:52.23M
2018-11-22T04:56:55.282Z|I-OCEAN7-304-1214551|  28.14  12.106  34.665  29.754 1491.3838    63.5    5.66 17:07:57.04M