2018-11-22T04:51:01.358Z|I-OCEAN7-304-1214551|  28.15  12.110  34.449  29.545 1491.1495    63.8    5.69 17:02:03.09M
2018-11-22T04:51:06.413Z|I-OCEAN7-304-1214551|  28.17  12.111  34.532  29.624 1491.2444    63.7    5.68 17:02:08.16M
2018-11-22T04:51:11.473Z|I-OCEAN7-304-1214551|  28.17  12.111  34.502  29.596 1491.2104    63.6    5.67 17:02:13.21M
2018-11-22T04:51:16.534Z|I-OCEAN7-304-1214551|  28.14  12.111  34.492  29.586 1491.1991    63.5    5.66 17:02:18.27M
2018-11-22T04:51:21.594Z|I-OCEAN7-304-1214551|  28.14  12.111  34.490  29.584 1491.1971    63.5    5.67 17:02:23.33M
2018-11-22T04:51:26.654Z|I-OCEAN7-304-1214551|  28.13  12.111  34.489  29.583 1491.1951    63.6    5.67 17:02:28.39M
2018-11-22T04:51:31.714Z|I-OCEAN7-304-1214551|  28.14  12.110  34.539  29.631 1491.2510    63.5    5.66 17:02:33.45M
2018-11-22T04:51:36.774Z|I-OCEAN7-304-1214551|  28.14  12.110  34.539  29.631 1491.2510    63.4    5.65 17:02:38.50M
2018-11-22T04:51:41.835Z|I-OCEAN7-304-1214551|  28.10  12.110  34.516  29.610 1491.2245    63.3    5.64 17:02:43.56M
2018-11-22T04:51:46.895Z|I-OCEAN7-304-1214551|  28.12  12.110  34.523  29.617 1491.2322    63.4    5.65 17:02:48.62M
2018-11-22T04:51:51.950Z|I-OCEAN7-304-1214551|  28.12  12.110  34.492  29.587 1491.1958    63.6    5.67 17:02:53.68M
2018-11-22T04:51:57.015Z|I-OCEAN7-304-1214551|  28.12  12.110  34.470  29.566 1491.1716    63.5    5.66 17:02:58.74M