2018-11-22T04:49:04.978Z|I-OCEAN7-304-1214551|  28.19  12.108  34.557  29.650 1491.2681    63.2    5.63 17:00:06.70M
2018-11-22T04:49:10.043Z|I-OCEAN7-304-1214551|  28.19  12.108  34.535  29.629 1491.2432    63.2    5.63 17:00:11.76M
2018-11-22T04:49:15.099Z|I-OCEAN7-304-1214551|  28.15  12.109  34.509  29.604 1491.2131    63.4    5.65 17:00:16.82M
2018-11-22T04:49:20.159Z|I-OCEAN7-304-1214551|  28.16  12.109  34.560  29.652 1491.2717    63.5    5.66 17:00:21.88M
2018-11-22T04:49:25.219Z|I-OCEAN7-304-1214551|  28.16  12.109  34.604  29.694 1491.3220    63.8    5.69 17:00:26.94M
2018-11-22T04:49:30.279Z|I-OCEAN7-304-1214551|  28.18  12.109  34.611  29.701 1491.3317    63.9    5.69 17:00:32.02M
2018-11-22T04:49:35.339Z|I-OCEAN7-304-1214551|  28.19  12.110  34.584  29.674 1491.3007    63.8    5.69 17:00:37.08M
2018-11-22T04:49:40.400Z|I-OCEAN7-304-1214551|  28.19  12.110  34.552  29.644 1491.2654    64.1    5.71 17:00:42.13M
2018-11-22T04:49:45.460Z|I-OCEAN7-304-1214551|  28.19  12.109  34.552  29.644 1491.2643    63.8    5.69 17:00:47.19M
2018-11-22T04:49:50.515Z|I-OCEAN7-304-1214551|  28.19  12.109  34.480  29.575 1491.1819    63.6    5.67 17:00:52.25M
2018-11-22T04:49:55.575Z|I-OCEAN7-304-1214551|  28.17  12.109  34.479  29.576 1491.1801    63.5    5.66 17:00:57.31M