2018-11-22T04:47:03.543Z|I-OCEAN7-304-1214551|  28.15  12.105  34.703  29.791 1491.4235    63.8    5.69 16:58:05.27M
2018-11-22T04:47:08.604Z|I-OCEAN7-304-1214551|  28.15  12.105  34.680  29.770 1491.3984    63.7    5.67 16:58:10.33M
2018-11-22T04:47:13.664Z|I-OCEAN7-304-1214551|  28.20  12.105  34.652  29.743 1491.3674    63.5    5.66 16:58:15.39M
2018-11-22T04:47:18.724Z|I-OCEAN7-304-1214551|  28.20  12.105  34.730  29.817 1491.4557    63.4    5.64 16:58:20.45M
2018-11-22T04:47:23.784Z|I-OCEAN7-304-1214551|  28.20  12.105  34.690  29.779 1491.4109    63.4    5.65 16:58:25.50M
2018-11-22T04:47:28.844Z|I-OCEAN7-304-1214551|  28.18  12.106  34.682  29.771 1491.4032    63.2    5.63 16:58:30.57M
2018-11-22T04:47:33.905Z|I-OCEAN7-304-1214551|  28.18  12.106  34.730  29.816 1491.4576    63.2    5.63 16:58:35.62M
2018-11-22T04:47:38.965Z|I-OCEAN7-304-1214551|  28.18  12.106  34.697  29.784 1491.4204    63.2    5.63 16:58:40.68M
2018-11-22T04:47:44.025Z|I-OCEAN7-304-1214551|  28.14  12.106  34.666  29.755 1491.3849    63.2    5.63 16:58:45.74M
2018-11-22T04:47:49.085Z|I-OCEAN7-304-1214551|  28.18  12.106  34.632  29.723 1491.3480    63.3    5.64 16:58:50.80M
2018-11-22T04:47:54.140Z|I-OCEAN7-304-1214551|  28.16  12.107  34.622  29.713 1491.3364    63.3    5.64 16:58:55.86M
2018-11-22T04:47:59.201Z|I-OCEAN7-304-1214551|  28.17  12.106  34.621  29.712 1491.3350    63.1    5.63 16:59:00.92M