2018-11-22T04:43:01.454Z|I-OCEAN7-304-1214551|  28.19  12.119  34.561  29.645 1491.2977    64.6    5.76 16:54:03.43M
2018-11-22T04:43:06.514Z|I-OCEAN7-304-1214551|  28.24  12.119  34.551  29.636 1491.2885    64.3    5.73 16:54:08.23M
2018-11-22T04:43:11.574Z|I-OCEAN7-304-1214551|  28.19  12.119  34.551  29.636 1491.2867    64.5    5.75 16:54:13.29M
2018-11-22T04:43:16.634Z|I-OCEAN7-304-1214551|  28.22  12.119  34.550  29.635 1491.2864    64.5    5.75 16:54:18.35M
2018-11-22T04:43:21.695Z|I-OCEAN7-304-1214551|  28.21  12.119  34.540  29.626 1491.2745    64.4    5.74 16:54:23.41M
2018-11-22T04:43:26.755Z|I-OCEAN7-304-1214551|  28.25  12.118  34.528  29.614 1491.2601    64.1    5.71 16:54:28.47M
2018-11-22T04:43:31.815Z|I-OCEAN7-304-1214551|  28.21  12.118  34.551  29.636 1491.2863    63.8    5.69 16:54:33.53M
2018-11-22T04:43:36.615Z|I-OCEAN7-304-1214551|  28.24  12.119  34.551  29.636 1491.2870    63.9    5.70 16:54:38.58M
2018-11-22T04:43:41.670Z|I-OCEAN7-304-1214551|  28.21  12.118  34.551  29.636 1491.2863    63.8    5.69 16:54:43.39M
2018-11-22T04:43:46.731Z|I-OCEAN7-304-1214551|  28.21  12.118  34.546  29.631 1491.2799    63.7    5.68 16:54:48.44M
2018-11-22T04:43:51.791Z|I-OCEAN7-304-1214551|  28.21  12.118  34.535  29.621 1491.2673    63.9    5.70 16:54:53.50M
2018-11-22T04:43:56.856Z|I-OCEAN7-304-1214551|  28.18  12.118  34.534  29.620 1491.2667    64.0    5.71 16:54:58.56M