2018-11-22T04:40:00.082Z|I-OCEAN7-304-1214551|  28.24  12.116  34.703  29.783 1491.4532    63.3    5.64 16:51:01.78M
2018-11-22T04:40:05.142Z|I-OCEAN7-304-1214551|  28.24  12.116  34.722  29.800 1491.4752    63.1    5.62 16:51:06.84M
2018-11-22T04:40:10.202Z|I-OCEAN7-304-1214551|  28.20  12.116  34.722  29.800 1491.4746    63.1    5.62 16:51:11.90M
2018-11-22T04:40:15.262Z|I-OCEAN7-304-1214551|  28.23  12.116  34.721  29.799 1491.4739    63.2    5.63 16:51:16.96M
2018-11-22T04:40:20.062Z|I-OCEAN7-304-1214551|  28.23  12.116  34.682  29.762 1491.4301    63.0    5.62 16:51:22.03M
2018-11-22T04:40:25.123Z|I-OCEAN7-304-1214551|  28.21  12.116  34.675  29.756 1491.4214    63.0    5.61 16:51:26.82M
2018-11-22T04:40:30.183Z|I-OCEAN7-304-1214551|  28.19  12.116  34.644  29.727 1491.3862    63.0    5.61 16:51:31.88M
2018-11-22T04:40:35.243Z|I-OCEAN7-304-1214551|  28.22  12.116  34.623  29.706 1491.3627    63.4    5.65 16:51:36.94M
2018-11-22T04:40:40.298Z|I-OCEAN7-304-1214551|  28.23  12.116  34.623  29.706 1491.3624    63.5    5.66 16:51:42.02M
2018-11-22T04:40:45.363Z|I-OCEAN7-304-1214551|  28.23  12.116  34.652  29.734 1491.3962    64.1    5.71 16:51:47.07M
2018-11-22T04:40:50.424Z|I-OCEAN7-304-1214551|  28.23  12.114  34.674  29.757 1491.4152    64.2    5.72 16:51:52.13M
2018-11-22T04:40:55.484Z|I-OCEAN7-304-1214551|  28.23  12.114  34.638  29.722 1491.3734    64.1    5.71 16:51:57.19M