2018-11-22T04:38:04.227Z|I-OCEAN7-304-1214551|  28.24  12.116  34.908  29.978 1491.6862    63.9    5.69 16:49:05.92M
2018-11-22T04:38:09.287Z|I-OCEAN7-304-1214551|  28.24  12.116  34.926  29.994 1491.7064    63.8    5.67 16:49:10.97M
2018-11-22T04:38:14.347Z|I-OCEAN7-304-1214551|  28.22  12.117  34.956  30.024 1491.7415    63.6    5.65 16:49:16.06M
2018-11-22T04:38:19.453Z|I-OCEAN7-304-1214551|  28.23  12.117  34.977  30.043 1491.7653    63.3    5.63 16:49:21.11M
2018-11-22T04:38:24.208Z|I-OCEAN7-304-1214551|  28.24  12.117  34.977  30.043 1491.7661    63.1    5.61 16:49:26.22M
2018-11-22T04:38:29.268Z|I-OCEAN7-304-1214551|  28.24  12.117  34.956  30.023 1491.7416    63.2    5.62 16:49:30.96M
2018-11-22T04:38:34.328Z|I-OCEAN7-304-1214551|  28.25  12.116  34.873  29.944 1491.6470    63.1    5.62 16:49:36.04M
2018-11-22T04:38:39.388Z|I-OCEAN7-304-1214551|  28.25  12.117  34.867  29.939 1491.6406    63.2    5.62 16:49:41.09M
2018-11-22T04:38:44.449Z|I-OCEAN7-304-1214551|  28.25  12.117  34.891  29.961 1491.6682    63.1    5.61 16:49:46.15M
2018-11-22T04:38:49.504Z|I-OCEAN7-304-1214551|  28.25  12.117  34.900  29.970 1491.6787    62.9    5.59 16:49:51.21M
2018-11-22T04:38:54.569Z|I-OCEAN7-304-1214551|  28.21  12.117  34.902  29.971 1491.6791    62.9    5.60 16:49:56.27M
2018-11-22T04:38:59.629Z|I-OCEAN7-304-1214551|  28.23  12.117  34.885  29.955 1491.6602    63.2    5.62 16:50:01.33M