2018-11-22T04:36:02.797Z|I-OCEAN7-304-1214551|  28.25  12.116  34.657  29.739 1491.3999    63.3    5.64 16:47:04.49M
2018-11-22T04:36:07.858Z|I-OCEAN7-304-1214551|  28.25  12.115  34.706  29.786 1491.4545    63.5    5.65 16:47:09.55M
2018-11-22T04:36:12.913Z|I-OCEAN7-304-1214551|  28.30  12.115  34.782  29.859 1491.5419    63.5    5.65 16:47:14.61M
2018-11-22T04:36:17.973Z|I-OCEAN7-304-1214551|  28.25  12.115  34.929  29.999 1491.7080    63.5    5.65 16:47:19.67M
2018-11-22T04:36:23.033Z|I-OCEAN7-304-1214551|  28.25  12.115  34.974  30.042 1491.7592    64.1    5.70 16:47:24.72M
2018-11-22T04:36:28.093Z|I-OCEAN7-304-1214551|  28.25  12.115  34.999  30.065 1491.7869    64.2    5.71 16:47:29.78M
2018-11-22T04:36:33.154Z|I-OCEAN7-304-1214551|  28.26  12.115  34.998  30.065 1491.7869    64.4    5.72 16:47:34.84M
2018-11-22T04:36:38.214Z|I-OCEAN7-304-1214551|  28.24  12.115  34.968  30.036 1491.7517    64.1    5.70 16:47:39.90M
2018-11-22T04:36:43.269Z|I-OCEAN7-304-1214551|  28.26  12.115  34.976  30.044 1491.7600    63.6    5.66 16:47:44.96M
2018-11-22T04:36:48.329Z|I-OCEAN7-304-1214551|  28.26  12.115  34.977  30.045 1491.7614    63.2    5.62 16:47:50.03M
2018-11-22T04:36:53.394Z|I-OCEAN7-304-1214551|  28.25  12.115  34.978  30.045 1491.7617    63.0    5.61 16:47:55.09M
2018-11-22T04:36:58.449Z|I-OCEAN7-304-1214551|  28.20  12.115  34.941  30.010 1491.7196    63.1    5.61 16:48:00.15M