2018-11-22T04:34:01.357Z|I-OCEAN7-304-1214551|  28.26  12.113  34.670  29.754 1491.4080    63.8    5.68 16:45:03.06M
2018-11-22T04:34:06.418Z|I-OCEAN7-304-1214551|  28.27  12.113  34.663  29.747 1491.3998    63.6    5.67 16:45:08.11M
2018-11-22T04:34:11.478Z|I-OCEAN7-304-1214551|  28.27  12.113  34.662  29.746 1491.3987    63.4    5.65 16:45:13.17M
2018-11-22T04:34:16.538Z|I-OCEAN7-304-1214551|  28.25  12.113  34.661  29.745 1491.3962    63.5    5.66 16:45:18.23M
2018-11-22T04:34:21.604Z|I-OCEAN7-304-1214551|  28.28  12.113  34.658  29.743 1491.3947    63.5    5.66 16:45:23.29M
2018-11-22T04:34:26.658Z|I-OCEAN7-304-1214551|  28.28  12.113  34.639  29.724 1491.3735    63.6    5.67 16:45:28.35M
2018-11-22T04:34:31.719Z|I-OCEAN7-304-1214551|  28.27  12.113  34.620  29.706 1491.3513    63.6    5.67 16:45:33.41M
2018-11-22T04:34:36.774Z|I-OCEAN7-304-1214551|  28.27  12.113  34.618  29.705 1491.3491    63.5    5.66 16:45:38.47M
2018-11-22T04:34:41.839Z|I-OCEAN7-304-1214551|  28.27  12.113  34.617  29.704 1491.3485    63.4    5.65 16:45:43.53M
2018-11-22T04:34:46.894Z|I-OCEAN7-304-1214551|  28.24  12.113  34.640  29.725 1491.3724    63.3    5.64 16:45:48.59M
2018-11-22T04:34:51.954Z|I-OCEAN7-304-1214551|  28.24  12.115  34.640  29.723 1491.3794    63.2    5.63 16:45:53.64M
2018-11-22T04:34:57.015Z|I-OCEAN7-304-1214551|  28.23  12.116  34.651  29.734 1491.3928    63.2    5.63 16:45:58.70M