2018-11-22T04:32:00.183Z|I-OCEAN7-304-1214551|  28.25  12.113  34.636  29.721 1491.3695    63.3    5.64 16:43:01.86M
2018-11-22T04:32:05.243Z|I-OCEAN7-304-1214551|  28.24  12.113  34.636  29.721 1491.3691    63.2    5.63 16:43:06.92M
2018-11-22T04:32:10.303Z|I-OCEAN7-304-1214551|  28.21  12.113  34.636  29.721 1491.3684    62.9    5.61 16:43:12.98M
2018-11-22T04:32:15.363Z|I-OCEAN7-304-1214551|  28.25  12.112  34.636  29.722 1491.3685    62.8    5.60 16:43:17.06M
2018-11-22T04:32:20.423Z|I-OCEAN7-304-1214551|  28.23  12.114  34.636  29.721 1491.3723    63.0    5.62 16:43:22.12M
2018-11-22T04:32:25.484Z|I-OCEAN7-304-1214551|  28.26  12.114  34.635  29.720 1491.3721    62.9    5.61 16:43:27.18M
2018-11-22T04:32:30.539Z|I-OCEAN7-304-1214551|  28.26  12.114  34.656  29.739 1491.3947    62.9    5.61 16:43:32.23M
2018-11-22T04:32:35.599Z|I-OCEAN7-304-1214551|  28.25  12.114  34.656  29.739 1491.3936    63.2    5.63 16:43:37.29M
2018-11-22T04:32:40.404Z|I-OCEAN7-304-1214551|  28.27  12.114  34.655  29.739 1491.3937    63.2    5.63 16:43:42.35M
2018-11-22T04:32:45.459Z|I-OCEAN7-304-1214551|  28.22  12.114  34.660  29.744 1491.3992    63.1    5.62 16:43:47.15M
2018-11-22T04:32:50.520Z|I-OCEAN7-304-1214551|  28.23  12.114  34.661  29.744 1491.4005    63.2    5.63 16:43:52.21M
2018-11-22T04:32:55.580Z|I-OCEAN7-304-1214551|  28.24  12.114  34.662  29.745 1491.4027    63.1    5.62 16:43:57.27M