2018-11-22T04:30:04.328Z|I-OCEAN7-304-1214551|  28.28  12.113  34.685  29.768 1491.4257    63.7    5.67 16:41:06.02M
2018-11-22T04:30:09.388Z|I-OCEAN7-304-1214551|  28.24  12.113  34.697  29.779 1491.4395    63.9    5.69 16:41:11.08M
2018-11-22T04:30:14.448Z|I-OCEAN7-304-1214551|  28.25  12.114  34.699  29.781 1491.4420    64.3    5.73 16:41:16.13M
2018-11-22T04:30:19.599Z|I-OCEAN7-304-1214551|  28.25  12.114  34.713  29.794 1491.4592    64.4    5.74 16:41:21.19M
2018-11-22T04:30:24.569Z|I-OCEAN7-304-1214551|  28.25  12.114  34.726  29.806 1491.4741    64.5    5.75 16:41:26.34M
2018-11-22T04:30:29.629Z|I-OCEAN7-304-1214551|  28.25  12.114  34.727  29.807 1491.4756    64.3    5.73 16:41:31.31M
2018-11-22T04:30:34.689Z|I-OCEAN7-304-1214551|  28.31  12.114  34.727  29.807 1491.4774    64.0    5.70 16:41:36.37M
2018-11-22T04:30:39.745Z|I-OCEAN7-304-1214551|  28.26  12.115  34.727  29.807 1491.4778    64.0    5.70 16:41:41.43M
2018-11-22T04:30:44.810Z|I-OCEAN7-304-1214551|  28.26  12.115  34.715  29.795 1491.4645    64.1    5.70 16:41:46.49M
2018-11-22T04:30:49.865Z|I-OCEAN7-304-1214551|  28.26  12.115  34.694  29.775 1491.4414    63.9    5.69 16:41:51.55M
2018-11-22T04:30:54.670Z|I-OCEAN7-304-1214551|  28.24  12.116  34.693  29.774 1491.4407    63.8    5.68 16:41:56.60M
2018-11-22T04:30:59.465Z|I-OCEAN7-304-1214551|  28.28  12.116  34.693  29.773 1491.4415    63.6    5.66 16:42:01.41M