2018-11-22T04:27:02.436Z|I-OCEAN7-304-1214551|  28.28  12.109  35.089  30.156 1491.8738    63.5    5.64 16:38:04.12M
2018-11-22T04:27:07.496Z|I-OCEAN7-304-1214551|  28.30  12.109  35.089  30.155 1491.8743    63.3    5.62 16:38:09.17M
2018-11-22T04:27:12.556Z|I-OCEAN7-304-1214551|  28.26  12.109  35.096  30.162 1491.8824    63.3    5.63 16:38:14.23M
2018-11-22T04:27:17.617Z|I-OCEAN7-304-1214551|  28.26  12.109  35.074  30.141 1491.8574    63.3    5.62 16:38:19.29M
2018-11-22T04:27:22.677Z|I-OCEAN7-304-1214551|  28.30  12.110  35.074  30.141 1491.8588    63.0    5.60 16:38:24.35M
2018-11-22T04:27:27.737Z|I-OCEAN7-304-1214551|  28.27  12.110  35.087  30.153 1491.8730    63.3    5.63 16:38:29.41M
2018-11-22T04:27:32.797Z|I-OCEAN7-304-1214551|  28.26  12.110  35.071  30.138 1491.8560    63.4    5.64 16:38:34.47M
2018-11-22T04:27:37.857Z|I-OCEAN7-304-1214551|  28.28  12.110  34.927  30.001 1491.6927    63.4    5.64 16:38:39.53M
2018-11-22T04:27:42.918Z|I-OCEAN7-304-1214551|  28.27  12.110  34.894  29.969 1491.6566    63.5    5.65 16:38:44.59M
2018-11-22T04:27:47.978Z|I-OCEAN7-304-1214551|  28.27  12.110  34.858  29.935 1491.6156    63.7    5.67 16:38:49.64M
2018-11-22T04:27:53.033Z|I-OCEAN7-304-1214551|  28.29  12.111  34.849  29.926 1491.6058    63.6    5.66 16:38:54.70M
2018-11-22T04:27:58.098Z|I-OCEAN7-304-1214551|  28.25  12.111  34.848  29.924 1491.6045    63.9    5.69 16:38:59.76M