2018-11-22T04:23:00.092Z|I-OCEAN7-304-1214551|  28.26  12.110  34.653  29.740 1491.3804    63.3    5.64 16:34:01.74M
2018-11-22T04:23:05.148Z|I-OCEAN7-304-1214551|  28.28  12.109  34.699  29.784 1491.4329    63.8    5.68 16:34:06.80M
2018-11-22T04:23:10.208Z|I-OCEAN7-304-1214551|  28.24  12.109  34.633  29.721 1491.3566    64.3    5.73 16:34:11.86M
2018-11-22T04:23:15.268Z|I-OCEAN7-304-1214551|  28.24  12.109  34.633  29.721 1491.3567    64.6    5.75 16:34:16.92M
2018-11-22T04:23:20.328Z|I-OCEAN7-304-1214551|  28.27  12.110  34.555  29.647 1491.2692    64.3    5.73 16:34:22.00M
2018-11-22T04:23:25.388Z|I-OCEAN7-304-1214551|  28.25  12.110  34.521  29.615 1491.2316    64.4    5.74 16:34:27.06M
2018-11-22T04:23:30.448Z|I-OCEAN7-304-1214551|  28.25  12.110  34.568  29.659 1491.2842    64.3    5.73 16:34:32.11M
2018-11-22T04:23:35.509Z|I-OCEAN7-304-1214551|  28.26  12.110  34.606  29.695 1491.3273    64.0    5.70 16:34:37.17M
2018-11-22T04:23:40.569Z|I-OCEAN7-304-1214551|  28.22  12.110  34.581  29.672 1491.2986    63.9    5.70 16:34:42.23M
2018-11-22T04:23:45.629Z|I-OCEAN7-304-1214551|  28.25  12.109  34.573  29.664 1491.2886    63.8    5.68 16:34:47.29M
2018-11-22T04:23:50.689Z|I-OCEAN7-304-1214551|  28.26  12.109  34.523  29.617 1491.2325    63.8    5.69 16:34:52.35M
2018-11-22T04:23:55.749Z|I-OCEAN7-304-1214551|  28.34  12.109  34.448  29.545 1491.1477    64.2    5.73 16:34:57.41M