2018-11-22T04:21:03.713Z|I-OCEAN7-304-1214551|  28.28  12.107  34.944  30.019 1491.7048    62.4    5.55 16:32:05.37M
2018-11-22T04:21:08.773Z|I-OCEAN7-304-1214551|  28.28  12.107  34.896  29.973 1491.6505    62.4    5.55 16:32:10.43M
2018-11-22T04:21:13.833Z|I-OCEAN7-304-1214551|  28.32  12.107  34.895  29.973 1491.6508    62.4    5.55 16:32:15.49M
2018-11-22T04:21:18.894Z|I-OCEAN7-304-1214551|  28.29  12.108  34.883  29.961 1491.6367    62.4    5.56 16:32:20.55M
2018-11-22T04:21:23.954Z|I-OCEAN7-304-1214551|  28.24  12.107  34.882  29.960 1491.6342    62.5    5.56 16:32:25.60M
2018-11-22T04:21:29.014Z|I-OCEAN7-304-1214551|  28.25  12.107  34.868  29.947 1491.6169    62.6    5.57 16:32:30.66M
2018-11-22T04:21:34.074Z|I-OCEAN7-304-1214551|  28.27  12.106  34.854  29.934 1491.6005    62.7    5.58 16:32:35.72M
2018-11-22T04:21:39.134Z|I-OCEAN7-304-1214551|  28.28  12.106  34.809  29.891 1491.5494    62.9    5.60 16:32:40.78M
2018-11-22T04:21:44.185Z|I-OCEAN7-304-1214551|  28.25  12.106  34.787  29.870 1491.5240    63.1    5.62 16:32:45.84M
2018-11-22T04:21:49.250Z|I-OCEAN7-304-1214551|  28.25  12.106  34.786  29.870 1491.5238    63.3    5.63 16:32:50.89M
2018-11-22T04:21:54.310Z|I-OCEAN7-304-1214551|  28.26  12.107  34.804  29.886 1491.5447    63.4    5.65 16:32:55.96M
2018-11-22T04:21:59.370Z|I-OCEAN7-304-1214551|  28.26  12.107  34.804  29.886 1491.5442    63.5    5.66 16:33:01.04M