2018-11-22T04:19:02.544Z|I-OCEAN7-304-1214551|  28.28  12.107  34.650  29.739 1491.3710    63.0    5.61 16:30:04.19M
2018-11-22T04:19:07.599Z|I-OCEAN7-304-1214551|  28.30  12.107  34.699  29.786 1491.4261    63.0    5.61 16:30:09.26M
2018-11-22T04:19:12.399Z|I-OCEAN7-304-1214551|  28.28  12.107  34.761  29.845 1491.4972    63.1    5.62 16:30:14.31M
2018-11-22T04:19:17.459Z|I-OCEAN7-304-1214551|  28.28  12.108  34.865  29.944 1491.6168    62.9    5.60 16:30:19.12M
2018-11-22T04:19:22.520Z|I-OCEAN7-304-1214551|  28.28  12.108  34.920  29.996 1491.6803    62.7    5.58 16:30:24.18M
2018-11-22T04:19:27.580Z|I-OCEAN7-304-1214551|  28.28  12.109  34.897  29.974 1491.6553    62.5    5.56 16:30:29.23M
2018-11-22T04:19:32.635Z|I-OCEAN7-304-1214551|  28.28  12.109  34.842  29.921 1491.5924    62.4    5.55 16:30:34.29M
2018-11-22T04:19:37.695Z|I-OCEAN7-304-1214551|  28.28  12.109  34.763  29.845 1491.5027    62.4    5.56 16:30:39.35M
2018-11-22T04:19:42.760Z|I-OCEAN7-304-1214551|  28.28  12.109  34.763  29.846 1491.5028    62.4    5.56 16:30:44.41M
2018-11-22T04:19:47.816Z|I-OCEAN7-304-1214551|  28.26  12.109  34.735  29.819 1491.4713    62.3    5.55 16:30:49.47M
2018-11-22T04:19:52.876Z|I-OCEAN7-304-1214551|  28.26  12.109  35.303  30.361 1492.1166    62.1    5.51 16:30:54.53M
2018-11-22T04:19:57.936Z|I-OCEAN7-304-1214551|  28.25  12.108  35.483  30.532 1492.3203    61.9    5.49 16:30:59.59M