2018-11-22T04:17:01.104Z|I-OCEAN7-304-1214551|
  28.32  12.110  34.595  29.684 1491.3173    62.7    5.59 16:28:02.76M
2018-11-22T04:17:06.165Z|I-OCEAN7-304-1214551|  28.31  12.110  34.595  29.685 1491.3170    62.7    5.59 16:28:07.80M
2018-11-22T04:17:11.225Z|I-OCEAN7-304-1214551|  28.26  12.110  34.630  29.718 1491.3541    62.7    5.59 16:28:12.86M
2018-11-22T04:17:16.285Z|I-OCEAN7-304-1214551|  28.31  12.109  34.630  29.718 1491.3539    62.7    5.59 16:28:17.92M
2018-11-22T04:17:21.345Z|I-OCEAN7-304-1214551|  28.27  12.109  34.619  29.708 1491.3402    62.9    5.60 16:28:23.00M
2018-11-22T04:17:26.400Z|I-OCEAN7-304-1214551|  28.32  12.109  34.604  29.694 1491.3230    63.1    5.62 16:28:28.06M
2018-11-22T04:17:31.466Z|I-OCEAN7-304-1214551|  28.32  12.109  34.603  29.694 1491.3228    63.1    5.62 16:28:33.11M
2018-11-22T04:17:36.521Z|I-OCEAN7-304-1214551|  28.30  12.108  34.603  29.694 1491.3218    63.0    5.61 16:28:38.17M
2018-11-22T04:17:41.581Z|I-OCEAN7-304-1214551|  28.33  12.108  34.604  29.694 1491.3214    63.0    5.61 16:28:43.23M
2018-11-22T04:17:46.641Z|I-OCEAN7-304-1214551|  28.27  12.108  34.604  29.695 1491.3213    63.2    5.63 16:28:48.29M
2018-11-22T04:17:51.701Z|I-OCEAN7-304-1214551|  28.27  12.108  34.623  29.713 1491.3419    63.8    5.69 16:28:53.35M
2018-11-22T04:17:56.766Z|I-OCEAN7-304-1214551|  28.27  12.108  34.661  29.749 1491.3850    63.9    5.69 16:28:58.41M