2018-11-22T04:14:04.273Z|I-OCEAN7-304-1214551|  28.28  12.114  34.628  29.713 1491.3629    62.8    5.59 16:25:05.90M
2018-11-22T04:14:09.333Z|I-OCEAN7-304-1214551|  28.25  12.114  34.632  29.716 1491.3678    62.7    5.59 16:25:10.96M
2018-11-22T04:14:14.394Z|I-OCEAN7-304-1214551|  28.30  12.114  34.631  29.715 1491.3683    62.7    5.59 16:25:16.04M
2018-11-22T04:14:19.449Z|I-OCEAN7-304-1214551|  28.29  12.115  34.616  29.701 1491.3516    63.0    5.61 16:25:21.09M
2018-11-22T04:14:24.514Z|I-OCEAN7-304-1214551|  28.27  12.115  34.615  29.700 1491.3497    63.2    5.63 16:25:26.15M
2018-11-22T04:14:29.574Z|I-OCEAN7-304-1214551|  28.26  12.115  34.598  29.684 1491.3311    63.2    5.63 16:25:31.21M
2018-11-22T04:14:34.634Z|I-OCEAN7-304-1214551|  28.29  12.115  34.658  29.740 1491.4004    63.1    5.62 16:25:36.27M
2018-11-22T04:14:39.694Z|I-OCEAN7-304-1214551|  28.22  12.116  34.702  29.782 1491.4507    63.1    5.62 16:25:41.33M
2018-11-22T04:14:44.750Z|I-OCEAN7-304-1214551|  28.27  12.116  34.710  29.790 1491.4603    63.3    5.64 16:25:46.39M
2018-11-22T04:14:49.810Z|I-OCEAN7-304-1214551|  28.28  12.115  34.711  29.791 1491.4608    63.5    5.65 16:25:51.45M
2018-11-22T04:14:54.870Z|I-OCEAN7-304-1214551|  28.28  12.115  34.678  29.760 1491.4226    63.6    5.67 16:25:56.51M
2018-11-22T04:14:59.930Z|I-OCEAN7-304-1214551|  28.29  12.114  34.685  29.767 1491.4291    63.3    5.64 16:26:01.57M