2018-11-22T04:12:02.839Z|I-OCEAN7-304-1214551|  28.31  12.110  34.723  29.806 1491.4622    62.4    5.56 16:23:04.47M
2018-11-22T04:12:07.899Z|I-OCEAN7-304-1214551|  28.30  12.111  34.678  29.763 1491.4130    62.5    5.57 16:23:09.53M
2018-11-22T04:12:12.959Z|I-OCEAN7-304-1214551|  28.29  12.111  34.654  29.739 1491.3860    62.7    5.59 16:23:14.59M
2018-11-22T04:12:18.014Z|I-OCEAN7-304-1214551|  28.26  12.111  34.653  29.739 1491.3856    63.0    5.61 16:23:19.65M
2018-11-22T04:12:23.080Z|I-OCEAN7-304-1214551|  28.26  12.112  34.642  29.727 1491.3733    63.8    5.68 16:23:24.70M
2018-11-22T04:12:28.135Z|I-OCEAN7-304-1214551|  28.30  12.112  34.639  29.725 1491.3719    63.9    5.70 16:23:29.76M
2018-11-22T04:12:33.195Z|I-OCEAN7-304-1214551|  28.30  12.112  34.643  29.729 1491.3770    64.0    5.70 16:23:34.82M
2018-11-22T04:12:38.260Z|I-OCEAN7-304-1214551|  28.29  12.113  34.644  29.728 1491.3790    63.9    5.69 16:23:39.88M
2018-11-22T04:12:43.315Z|I-OCEAN7-304-1214551|  28.28  12.114  34.639  29.724 1491.3748    63.7    5.68 16:23:44.94M
2018-11-22T04:12:48.376Z|I-OCEAN7-304-1214551|  28.26  12.114  34.625  29.710 1491.3594    63.6    5.67 16:23:50.02M
2018-11-22T04:12:53.436Z|I-OCEAN7-304-1214551|  28.29  12.114  34.606  29.692 1491.3390    63.4    5.65 16:23:55.08M
2018-11-22T04:12:58.496Z|I-OCEAN7-304-1214551|  28.29  12.114  34.605  29.690 1491.3378    63.5    5.66 16:24:00.13M