2018-11-22T04:10:01.400Z|I-OCEAN7-304-1214551|  28.24  12.109  34.676  29.763 1491.4059    62.5    5.56 16:21:03.04M
2018-11-22T04:10:06.465Z|I-OCEAN7-304-1214551|  28.29  12.109  34.674  29.761 1491.4047    62.9    5.61 16:21:08.09M
2018-11-22T04:10:11.525Z|I-OCEAN7-304-1214551|  28.25  12.109  34.661  29.748 1491.3881    63.0    5.61 16:21:13.15M
2018-11-22T04:10:16.585Z|I-OCEAN7-304-1214551|  28.27  12.109  34.660  29.748 1491.3867    63.0    5.61 16:21:18.21M
2018-11-22T04:10:21.640Z|I-OCEAN7-304-1214551|  28.30  12.109  34.627  29.716 1491.3491    62.8    5.59 16:21:23.27M
2018-11-22T04:10:26.705Z|I-OCEAN7-304-1214551|  28.30  12.109  34.627  29.716 1491.3495    62.8    5.59 16:21:28.33M
2018-11-22T04:10:31.761Z|I-OCEAN7-304-1214551|  28.33  12.109  34.627  29.716 1491.3502    62.8    5.60 16:21:33.39M
2018-11-22T04:10:36.826Z|I-OCEAN7-304-1214551|  28.34  12.109  34.626  29.715 1491.3494    62.7    5.58 16:21:38.45M
2018-11-22T04:10:41.881Z|I-OCEAN7-304-1214551|  28.30  12.109  34.626  29.715 1491.3484    62.5    5.57 16:21:43.51M
2018-11-22T04:10:46.941Z|I-OCEAN7-304-1214551|  28.33  12.109  34.599  29.690 1491.3182    62.5    5.57 16:21:48.56M
2018-11-22T04:10:52.002Z|I-OCEAN7-304-1214551|  28.27  12.109  34.600  29.690 1491.3180    62.5    5.57 16:21:53.62M
2018-11-22T04:10:57.062Z|I-OCEAN7-304-1214551|  28.27  12.109  34.598  29.689 1491.3168    62.8    5.60 16:21:58.68M