2018-11-22T04:08:05.030Z|I-OCEAN7-304-1214551|  28.35  12.107  34.861  29.940 1491.6122    63.1    5.61 16:19:06.65M
2018-11-22T04:08:10.085Z|I-OCEAN7-304-1214551|  28.27  12.107  34.862  29.941 1491.6113    62.9    5.60 16:19:11.70M
2018-11-22T04:08:15.150Z|I-OCEAN7-304-1214551|  28.28  12.107  34.862  29.941 1491.6117    62.9    5.60 16:19:16.76M
2018-11-22T04:08:20.210Z|I-OCEAN7-304-1214551|  28.30  12.107  34.842  29.922 1491.5902    62.9    5.60 16:19:21.82M
2018-11-22T04:08:25.271Z|I-OCEAN7-304-1214551|  28.28  12.108  34.798  29.880 1491.5402    62.7    5.58 16:19:26.88M
2018-11-22T04:08:30.326Z|I-OCEAN7-304-1214551|  28.29  12.106  34.776  29.860 1491.5114    62.6    5.57 16:19:31.94M
2018-11-22T04:08:35.386Z|I-OCEAN7-304-1214551|  28.29  12.106  34.776  29.860 1491.5110    62.6    5.58 16:19:37.01M
2018-11-22T04:08:40.446Z|I-OCEAN7-304-1214551|  28.32  12.106  34.757  29.842 1491.4897    62.8    5.59 16:19:42.08M
2018-11-22T04:08:45.506Z|I-OCEAN7-304-1214551|  28.31  12.106  34.757  29.842 1491.4890    63.1    5.62 16:19:47.13M
2018-11-22T04:08:50.567Z|I-OCEAN7-304-1214551|  28.31  12.106  34.748  29.834 1491.4792    63.3    5.64 16:19:52.19M
2018-11-22T04:08:55.627Z|I-OCEAN7-304-1214551|  28.30  12.106  34.747  29.833 1491.4779    63.1    5.62 16:19:57.25M