2018-11-22T04:06:04.115Z|I-OCEAN7-304-1214551|  28.31  12.105  34.639  29.730 1491.3533    62.2    5.55 16:17:05.72M
2018-11-22T04:06:09.175Z|I-OCEAN7-304-1214551|  28.37  12.105  34.639  29.730 1491.3545    62.2    5.55 16:17:10.78M
2018-11-22T04:06:14.230Z|I-OCEAN7-304-1214551|  28.30  12.105  34.689  29.778 1491.4102    62.5    5.57 16:17:15.84M
2018-11-22T04:06:19.295Z|I-OCEAN7-304-1214551|  28.30  12.105  34.689  29.778 1491.4094    63.2    5.63 16:17:20.90M
2018-11-22T04:06:24.350Z|I-OCEAN7-304-1214551|  28.30  12.104  34.677  29.767 1491.3954    63.3    5.64 16:17:25.96M
2018-11-22T04:06:29.411Z|I-OCEAN7-304-1214551|  28.26  12.104  34.675  29.766 1491.3931    63.6    5.67 16:17:31.04M
2018-11-22T04:06:34.471Z|I-OCEAN7-304-1214551|  28.26  12.105  34.658  29.749 1491.3737    63.6    5.67 16:17:36.09M
2018-11-22T04:06:39.536Z|I-OCEAN7-304-1214551|  28.28  12.104  34.657  29.748 1491.3716    63.5    5.66 16:17:41.15M
2018-11-22T04:06:44.591Z|I-OCEAN7-304-1214551|  28.24  12.104  34.639  29.731 1491.3503    63.4    5.65 16:17:46.21M
2018-11-22T04:06:49.652Z|I-OCEAN7-304-1214551|  28.27  12.104  34.638  29.730 1491.3500    63.2    5.63 16:17:51.27M
2018-11-22T04:06:54.712Z|I-OCEAN7-304-1214551|  28.23  12.104  34.636  29.728 1491.3478    63.4    5.65 16:17:56.33M
2018-11-22T04:06:59.772Z|I-OCEAN7-304-1214551|  28.29  12.105  34.634  29.726 1491.3472    63.6    5.67 16:18:01.39M