2018-11-22T04:01:00.787Z|I-OCEAN7-304-1214551|  28.27  12.098  34.629  29.726 1491.3241    64.1    5.71 16:12:02.39M
2018-11-22T04:01:05.847Z|I-OCEAN7-304-1214551|  28.27  12.098  34.601  29.700 1491.2935    63.7    5.67 16:12:07.45M
2018-11-22T04:01:10.903Z|I-OCEAN7-304-1214551|  28.29  12.098  34.595  29.694 1491.2874    63.4    5.65 16:12:12.51M
2018-11-22T04:01:15.968Z|I-OCEAN7-304-1214551|  28.24  12.099  34.595  29.693 1491.2864    63.6    5.67 16:12:17.57M
2018-11-22T04:01:21.023Z|I-OCEAN7-304-1214551|  28.30  12.099  34.584  29.683 1491.2766    63.8    5.69 16:12:22.63M
2018-11-22T04:01:25.823Z|I-OCEAN7-304-1214551|  28.24  12.100  34.588  29.686 1491.2822    64.3    5.73 16:12:27.68M
2018-11-22T04:01:30.883Z|I-OCEAN7-304-1214551|  28.27  12.100  34.574  29.672 1491.2672    64.3    5.73 16:12:32.49M
2018-11-22T04:01:35.944Z|I-OCEAN7-304-1214551|  28.31  12.101  34.574  29.672 1491.2687    64.3    5.73 16:12:37.54M
2018-11-22T04:01:40.999Z|I-OCEAN7-304-1214551|  28.27  12.101  34.574  29.672 1491.2695    64.2    5.72 16:12:42.60M
2018-11-22T04:01:46.059Z|I-OCEAN7-304-1214551|  28.27  12.101  34.574  29.672 1491.2704    63.8    5.68 16:12:47.66M
2018-11-22T04:01:51.124Z|I-OCEAN7-304-1214551|  28.27  12.101  34.574  29.672 1491.2699    63.3    5.65 16:12:52.72M
2018-11-22T04:01:56.185Z|I-OCEAN7-304-1214551|  28.27  12.101  34.565  29.664 1491.2595    63.1    5.62 16:12:57.78M