2018-11-22T03:59:04.408Z|I-OCEAN7-304-1214551|  28.30  12.099  34.657  29.752 1491.3589    64.0    5.70 16:10:06.02M
2018-11-22T03:59:09.473Z|I-OCEAN7-304-1214551|  28.30  12.099  34.655  29.751 1491.3557    63.7    5.67 16:10:11.07M
2018-11-22T03:59:14.528Z|I-OCEAN7-304-1214551|  28.29  12.098  34.686  29.780 1491.3892    63.6    5.67 16:10:16.14M
2018-11-22T03:59:19.588Z|I-OCEAN7-304-1214551|  28.29  12.098  34.746  29.838 1491.4568    63.7    5.67 16:10:21.19M
2018-11-22T03:59:24.648Z|I-OCEAN7-304-1214551|  28.29  12.098  34.724  29.817 1491.4315    63.5    5.66 16:10:26.25M
2018-11-22T03:59:29.709Z|I-OCEAN7-304-1214551|  28.28  12.098  34.696  29.791 1491.4005    63.3    5.64 16:10:31.31M
2018-11-22T03:59:34.769Z|I-OCEAN7-304-1214551|  28.28  12.098  34.688  29.782 1491.3906    63.2    5.63 16:10:36.37M
2018-11-22T03:59:39.829Z|I-OCEAN7-304-1214551|  28.26  12.098  34.686  29.781 1491.3883    63.0    5.61 16:10:41.43M
2018-11-22T03:59:44.889Z|I-OCEAN7-304-1214551|  28.30  12.098  34.650  29.747 1491.3477    62.9    5.61 16:10:46.49M
2018-11-22T03:59:49.949Z|I-OCEAN7-304-1214551|  28.27  12.098  34.640  29.737 1491.3357    62.9    5.61 16:10:51.55M
2018-11-22T03:59:55.005Z|I-OCEAN7-304-1214551|  28.27  12.098  34.656  29.752 1491.3540    63.0    5.62 16:10:56.60M