2018-11-22T03:57:03.238Z|I-OCEAN7-304-1214551|  28.27  12.099  34.601  29.699 1491.2936    63.1    5.62 16:08:04.82M
2018-11-22T03:57:08.298Z|I-OCEAN7-304-1214551|  28.26  12.098  34.582  29.682 1491.2723    62.9    5.61 16:08:09.88M
2018-11-22T03:57:13.358Z|I-OCEAN7-304-1214551|  28.22  12.098  34.569  29.669 1491.2563    62.8    5.60 16:08:14.94M
2018-11-22T03:57:18.413Z|I-OCEAN7-304-1214551|  28.27  12.098  34.556  29.657 1491.2413    62.7    5.59 16:08:20.02M
2018-11-22T03:57:23.473Z|I-OCEAN7-304-1214551|  28.29  12.098  34.555  29.656 1491.2391    62.9    5.61 16:08:25.08M
2018-11-22T03:57:28.534Z|I-OCEAN7-304-1214551|  28.31  12.097  34.554  29.656 1491.2382    63.0    5.62 16:08:30.14M
2018-11-22T03:57:33.594Z|I-OCEAN7-304-1214551|  28.26  12.097  34.546  29.648 1491.2272    63.3    5.64 16:08:35.19M
2018-11-22T03:57:38.654Z|I-OCEAN7-304-1214551|  28.26  12.098  34.571  29.671 1491.2581    63.6    5.67 16:08:40.25M
2018-11-22T03:57:43.714Z|I-OCEAN7-304-1214551|  28.27  12.098  34.570  29.670 1491.2571    63.4    5.66 16:08:45.31M
2018-11-22T03:57:48.774Z|I-OCEAN7-304-1214551|  28.27  12.098  34.559  29.660 1491.2445    63.2    5.63 16:08:50.37M
2018-11-22T03:57:53.835Z|I-OCEAN7-304-1214551|  28.19  12.098  34.556  29.657 1491.2410    63.6    5.67 16:08:55.43M
2018-11-22T03:57:58.895Z|I-OCEAN7-304-1214551|  28.26  12.099  34.552  29.652 1491.2391    63.8    5.69 16:09:00.49M