2018-11-22T03:55:01.798Z|I-OCEAN7-304-1214551|  28.27  12.098  34.582  29.682 1491.2705    64.1    5.71 16:06:03.39M
2018-11-22T03:55:06.858Z|I-OCEAN7-304-1214551|  28.27  12.098  34.590  29.689 1491.2792    64.0    5.70 16:06:08.45M
2018-11-22T03:55:11.918Z|I-OCEAN7-304-1214551|  28.23  12.098  34.591  29.690 1491.2802    64.2    5.72 16:06:13.50M
2018-11-22T03:55:16.979Z|I-OCEAN7-304-1214551|  28.27  12.098  34.592  29.691 1491.2813    64.2    5.73 16:06:18.57M
2018-11-22T03:55:22.038Z|I-OCEAN7-304-1214551|  28.29  12.098  34.570  29.671 1491.2571    63.8    5.69 16:06:23.62M
2018-11-22T03:55:27.099Z|I-OCEAN7-304-1214551|  28.29  12.097  34.570  29.670 1491.2554    63.6    5.67 16:06:28.68M
2018-11-22T03:55:32.159Z|I-OCEAN7-304-1214551|  28.30  12.097  34.569  29.670 1491.2542    63.3    5.64 16:06:33.74M
2018-11-22T03:55:37.214Z|I-OCEAN7-304-1214551|  28.28  12.097  34.557  29.658 1491.2405    63.1    5.62 16:06:38.80M
2018-11-22T03:55:42.369Z|I-OCEAN7-304-1214551|  28.28  12.097  34.556  29.657 1491.2394    62.8    5.60 16:06:43.86M
2018-11-22T03:55:47.340Z|I-OCEAN7-304-1214551|  28.28  12.098  34.555  29.656 1491.2393    62.4    5.57 16:06:49.03M
2018-11-22T03:55:52.400Z|I-OCEAN7-304-1214551|  28.23  12.098  34.549  29.651 1491.2329    62.3    5.56 16:06:54.00M
2018-11-22T03:55:57.455Z|I-OCEAN7-304-1214551|  28.22  12.098  34.557  29.658 1491.2423    62.3    5.55 16:06:59.06M