2018-11-22T03:53:00.628Z|I-OCEAN7-304-1214551|  28.26  12.100  34.633  29.729 1491.3335    64.0    5.70 16:04:02.21M
2018-11-22T03:53:05.683Z|I-OCEAN7-304-1214551|  28.21  12.099  34.719  29.811 1491.4294    64.3    5.72 16:04:07.27M
2018-11-22T03:53:10.743Z|I-OCEAN7-304-1214551|  28.28  12.099  34.720  29.812 1491.4308    64.3    5.73 16:04:12.33M
2018-11-22T03:53:15.808Z|I-OCEAN7-304-1214551|  28.23  12.099  34.721  29.813 1491.4305    64.2    5.72 16:04:17.39M
2018-11-22T03:53:20.869Z|I-OCEAN7-304-1214551|  28.23  12.099  34.708  29.801 1491.4160    64.2    5.72 16:04:22.45M
2018-11-22T03:53:25.924Z|I-OCEAN7-304-1214551|  28.28  12.099  34.669  29.764 1491.3728    64.1    5.71 16:04:27.51M
2018-11-22T03:53:30.989Z|I-OCEAN7-304-1214551|  28.24  12.099  34.662  29.757 1491.3633    64.0    5.70 16:04:32.57M
2018-11-22T03:53:36.044Z|I-OCEAN7-304-1214551|  28.26  12.099  34.634  29.731 1491.3323    63.9    5.69 16:04:37.63M
2018-11-22T03:53:41.104Z|I-OCEAN7-304-1214551|  28.29  12.099  34.583  29.682 1491.2739    63.5    5.66 16:04:42.69M
2018-11-22T03:53:46.165Z|I-OCEAN7-304-1214551|  28.29  12.099  34.574  29.674 1491.2642    63.2    5.63 16:04:47.74M
2018-11-22T03:53:51.220Z|I-OCEAN7-304-1214551|  28.29  12.099  34.561  29.661 1491.2495    63.0    5.62 16:04:52.80M
2018-11-22T03:53:56.285Z|I-OCEAN7-304-1214551|  28.29  12.098  34.560  29.661 1491.2480    62.8    5.60 16:04:57.86M