2018-11-22T03:48:03.141Z|I-OCEAN7-304-1214551|  28.20  12.094  34.685  29.783 1491.3776    63.2    5.63 15:59:04.71M
2018-11-22T03:48:07.941Z|I-OCEAN7-304-1214551|  28.24  12.094  34.672  29.770 1491.3628    63.4    5.65 15:59:09.76M
2018-11-22T03:48:12.996Z|I-OCEAN7-304-1214551|  28.23  12.094  34.636  29.737 1491.3226    63.5    5.66 15:59:14.57M
2018-11-22T03:48:18.056Z|I-OCEAN7-304-1214551|  28.23  12.094  34.636  29.736 1491.3228    63.5    5.66 15:59:19.62M
2018-11-22T03:48:23.122Z|I-OCEAN7-304-1214551|  28.26  12.095  34.626  29.726 1491.3126    63.4    5.65 15:59:24.68M
2018-11-22T03:48:28.177Z|I-OCEAN7-304-1214551|  28.24  12.095  34.624  29.724 1491.3104    63.2    5.64 15:59:29.75M
2018-11-22T03:48:33.242Z|I-OCEAN7-304-1214551|  28.25  12.095  34.623  29.723 1491.3099    63.0    5.62 15:59:34.80M
2018-11-22T03:48:38.297Z|I-OCEAN7-304-1214551|  28.24  12.095  34.624  29.724 1491.3115    63.0    5.62 15:59:39.86M
2018-11-22T03:48:43.357Z|I-OCEAN7-304-1214551|  28.24  12.095  34.625  29.725 1491.3129    63.0    5.61 15:59:44.92M
2018-11-22T03:48:48.418Z|I-OCEAN7-304-1214551|  28.24  12.096  34.626  29.726 1491.3148    63.0    5.61 15:59:50.00M
2018-11-22T03:48:53.478Z|I-OCEAN7-304-1214551|  28.21  12.096  34.627  29.726 1491.3151    63.0    5.61 15:59:55.06M
2018-11-22T03:48:58.533Z|I-OCEAN7-304-1214551|  28.21  12.096  34.589  29.690 1491.2723    62.8    5.60 16:00:00.12M