2018-11-22T03:46:01.966Z|I-OCEAN7-304-1214551|  28.20  12.096  34.549  29.652 1491.2267    62.9    5.61 15:57:03.53M
2018-11-22T03:46:07.026Z|I-OCEAN7-304-1214551|  28.21  12.096  34.540  29.643 1491.2170    63.0    5.61 15:57:08.59M
2018-11-22T03:46:12.081Z|I-OCEAN7-304-1214551|  28.22  12.096  34.541  29.645 1491.2194    62.9    5.61 15:57:13.65M
2018-11-22T03:46:17.142Z|I-OCEAN7-304-1214551|  28.22  12.096  34.543  29.646 1491.2209    62.8    5.60 15:57:18.70M
2018-11-22T03:46:22.202Z|I-OCEAN7-304-1214551|  28.19  12.096  34.544  29.648 1491.2219    62.6    5.58 15:57:23.76M
2018-11-22T03:46:27.267Z|I-OCEAN7-304-1214551|  28.19  12.096  34.546  29.649 1491.2240    62.5    5.57 15:57:28.82M
2018-11-22T03:46:32.322Z|I-OCEAN7-304-1214551|  28.18  12.096  34.582  29.684 1491.2651    62.6    5.58 15:57:33.88M
2018-11-22T03:46:37.382Z|I-OCEAN7-304-1214551|  28.20  12.094  34.583  29.686 1491.2609    62.7    5.59 15:57:38.94M
2018-11-22T03:46:42.182Z|I-OCEAN7-304-1214551|  28.21  12.094  34.583  29.686 1491.2614    62.9    5.61 15:57:44.02M
2018-11-22T03:46:47.243Z|I-OCEAN7-304-1214551|  28.21  12.094  34.591  29.694 1491.2709    62.9    5.61 15:57:48.80M
2018-11-22T03:46:52.303Z|I-OCEAN7-304-1214551|  28.25  12.094  34.592  29.695 1491.2723    62.9    5.61 15:57:53.86M
2018-11-22T03:46:57.363Z|I-OCEAN7-304-1214551|  28.20  12.094  34.605  29.707 1491.2861    63.2    5.63 15:57:58.92M