2018-11-22T03:42:00.136Z|I-OCEAN7-304-1214551|  28.18  12.092  34.514  29.622 1491.1779    63.5    5.67 15:53:01.69M
2018-11-22T03:42:05.196Z|I-OCEAN7-304-1214551|  28.20  12.092  34.420  29.532 1491.0717    63.6    5.67 15:53:06.74M
2018-11-22T03:42:10.252Z|I-OCEAN7-304-1214551|  28.24  12.093  34.448  29.558 1491.1045    63.6    5.67 15:53:11.80M
2018-11-22T03:42:15.317Z|I-OCEAN7-304-1214551|  28.24  12.093  34.417  29.529 1491.0707    63.6    5.67 15:53:16.86M
2018-11-22T03:42:20.372Z|I-OCEAN7-304-1214551|  28.25  12.093  34.457  29.567 1491.1161    63.8    5.69 15:53:21.92M
2018-11-22T03:42:25.432Z|I-OCEAN7-304-1214551|  28.25  12.093  34.452  29.562 1491.1094    63.7    5.68 15:53:27.00M
2018-11-22T03:42:30.232Z|I-OCEAN7-304-1214551|  28.23  12.093  34.456  29.566 1491.1136    63.6    5.68 15:53:32.06M
2018-11-22T03:42:35.293Z|I-OCEAN7-304-1214551|  28.22  12.092  34.522  29.629 1491.1877    63.4    5.66 15:53:36.84M
2018-11-22T03:42:40.353Z|I-OCEAN7-304-1214551|  28.17  12.092  34.571  29.676 1491.2419    63.1    5.63 15:53:41.90M
2018-11-22T03:42:45.408Z|I-OCEAN7-304-1214551|  28.18  12.092  34.621  29.723 1491.2976    63.2    5.63 15:53:46.96M
2018-11-22T03:42:50.473Z|I-OCEAN7-304-1214551|  28.18  12.092  34.620  29.723 1491.2969    63.3    5.64 15:53:52.04M
2018-11-22T03:42:55.528Z|I-OCEAN7-304-1214551|  28.23  12.092  34.649  29.750 1491.3302    63.2    5.63 15:53:57.10M