2018-11-22T03:40:04.022Z|I-OCEAN7-304-1214551|  28.19  12.087  34.600  29.708 1491.2626    64.4    5.74 15:51:05.57M
2018-11-22T03:40:09.077Z|I-OCEAN7-304-1214551|  28.16  12.087  34.599  29.707 1491.2615    64.2    5.72 15:51:10.63M
2018-11-22T03:40:14.137Z|I-OCEAN7-304-1214551|  28.16  12.087  34.598  29.706 1491.2607    64.1    5.71 15:51:15.68M
2018-11-22T03:40:19.197Z|I-OCEAN7-304-1214551|  28.16  12.087  34.601  29.708 1491.2638    63.7    5.68 15:51:20.74M
2018-11-22T03:40:24.262Z|I-OCEAN7-304-1214551|  28.16  12.088  34.601  29.708 1491.2649    63.5    5.66 15:51:25.80M
2018-11-22T03:40:29.323Z|I-OCEAN7-304-1214551|  28.21  12.087  34.497  29.610 1491.1477    63.5    5.66 15:51:30.86M
2018-11-22T03:40:34.378Z|I-OCEAN7-304-1214551|  28.18  12.087  34.435  29.550 1491.0757    63.6    5.67 15:51:35.92M
2018-11-22T03:40:39.438Z|I-OCEAN7-304-1214551|  28.18  12.087  34.398  29.515 1491.0342    63.6    5.68 15:51:41.00M
2018-11-22T03:40:44.493Z|I-OCEAN7-304-1214551|  28.18  12.087  34.398  29.516 1491.0338    63.6    5.68 15:51:46.06M
2018-11-22T03:40:49.558Z|I-OCEAN7-304-1214551|  28.19  12.087  34.388  29.506 1491.0231    63.7    5.69 15:51:51.11M
2018-11-22T03:40:54.619Z|I-OCEAN7-304-1214551|  28.19  12.088  34.388  29.505 1491.0233    63.7    5.68 15:51:56.18M
2018-11-22T03:40:59.679Z|I-OCEAN7-304-1214551|  28.19  12.088  34.394  29.511 1491.0310    63.3    5.65 15:52:01.24M