2018-11-22T03:37:01.864Z|I-OCEAN7-304-1214551|  28.18  12.085  34.650  29.756 1491.3152    63.7    5.67 15:48:03.41M
2018-11-22T03:37:06.925Z|I-OCEAN7-304-1214551|  28.18  12.085  34.638  29.745 1491.3013    63.3    5.65 15:48:08.47M
2018-11-22T03:37:11.985Z|I-OCEAN7-304-1214551|  28.18  12.085  34.627  29.735 1491.2889    63.1    5.62 15:48:13.53M
2018-11-22T03:37:17.045Z|I-OCEAN7-304-1214551|  28.18  12.085  34.576  29.686 1491.2310    62.8    5.60 15:48:18.59M
2018-11-22T03:37:22.105Z|I-OCEAN7-304-1214551|  28.18  12.085  34.576  29.686 1491.2312    62.7    5.59 15:48:23.64M
2018-11-22T03:37:27.165Z|I-OCEAN7-304-1214551|  28.18  12.086  34.571  29.681 1491.2260    62.7    5.59 15:48:28.70M
2018-11-22T03:37:32.226Z|I-OCEAN7-304-1214551|  28.18  12.086  34.570  29.680 1491.2263    62.9    5.61 15:48:33.76M
2018-11-22T03:37:37.286Z|I-OCEAN7-304-1214551|  28.16  12.086  34.576  29.685 1491.2327    62.8    5.60 15:48:38.82M
2018-11-22T03:37:42.346Z|I-OCEAN7-304-1214551|  28.18  12.086  34.560  29.670 1491.2159    62.7    5.59 15:48:43.88M
2018-11-22T03:37:47.406Z|I-OCEAN7-304-1214551|  28.18  12.087  34.553  29.663 1491.2078    62.7    5.59 15:48:48.94M
2018-11-22T03:37:52.466Z|I-OCEAN7-304-1214551|  28.18  12.087  34.539  29.650 1491.1924    62.6    5.58 15:48:54.02M
2018-11-22T03:37:57.522Z|I-OCEAN7-304-1214551|  28.13  12.086  34.507  29.620 1491.1552    62.7    5.60 15:48:59.08M