2018-11-22T03:35:00.695Z|I-OCEAN7-304-1214551|  28.24  12.085  34.656  29.763 1491.3206    64.1    5.72 15:46:02.23M
2018-11-22T03:35:05.750Z|I-OCEAN7-304-1214551|  28.21  12.084  34.706  29.811 1491.3763    64.0    5.71 15:46:07.29M
2018-11-22T03:35:10.815Z|I-OCEAN7-304-1214551|  28.18  12.084  34.706  29.811 1491.3746    63.8    5.69 15:46:12.35M
2018-11-22T03:35:15.875Z|I-OCEAN7-304-1214551|  28.22  12.084  34.710  29.815 1491.3789    63.6    5.67 15:46:17.41M
2018-11-22T03:35:20.670Z|I-OCEAN7-304-1214551|  28.17  12.083  34.763  29.865 1491.4379    63.8    5.68 15:46:22.47M
2018-11-22T03:35:25.731Z|I-OCEAN7-304-1214551|  28.19  12.083  34.762  29.865 1491.4377    63.9    5.69 15:46:27.27M
2018-11-22T03:35:30.791Z|I-OCEAN7-304-1214551|  28.18  12.083  34.751  29.855 1491.4250    63.9    5.70 15:46:32.33M
2018-11-22T03:35:35.851Z|I-OCEAN7-304-1214551|  28.18  12.084  34.750  29.853 1491.4240    64.3    5.73 15:46:37.39M
2018-11-22T03:35:40.911Z|I-OCEAN7-304-1214551|  28.18  12.084  34.695  29.801 1491.3622    64.1    5.71 15:46:42.45M
2018-11-22T03:35:45.971Z|I-OCEAN7-304-1214551|  28.16  12.084  34.652  29.759 1491.3134    64.0    5.70 15:46:47.51M
2018-11-22T03:35:51.032Z|I-OCEAN7-304-1214551|  28.20  12.084  34.645  29.752 1491.3066    63.8    5.68 15:46:52.57M
2018-11-22T03:35:56.087Z|I-OCEAN7-304-1214551|  28.17  12.085  34.600  29.710 1491.2560    63.5    5.66 15:46:57.63M