2018-11-22T03:33:04.579Z|I-OCEAN7-304-1214551|  28.17  12.082  34.778  29.881 1491.4514    64.1    5.71 15:44:06.12M
2018-11-22T03:33:09.634Z|I-OCEAN7-304-1214551|  28.16  12.082  34.751  29.856 1491.4205    63.8    5.69 15:44:11.18M
2018-11-22T03:33:14.695Z|I-OCEAN7-304-1214551|  28.18  12.082  34.752  29.856 1491.4207    63.4    5.65 15:44:16.23M
2018-11-22T03:33:19.755Z|I-OCEAN7-304-1214551|  28.11  12.082  34.752  29.857 1491.4200    63.8    5.68 15:44:21.29M
2018-11-22T03:33:24.815Z|I-OCEAN7-304-1214551|  28.14  12.081  34.747  29.852 1491.4150    64.2    5.72 15:44:26.35M
2018-11-22T03:33:29.875Z|I-OCEAN7-304-1214551|  28.12  12.081  34.736  29.841 1491.4015    64.3    5.73 15:44:31.41M
2018-11-22T03:33:34.936Z|I-OCEAN7-304-1214551|  28.12  12.082  34.754  29.858 1491.4225    64.6    5.75 15:44:36.47M
2018-11-22T03:33:39.996Z|I-OCEAN7-304-1214551|  28.15  12.082  34.708  29.815 1491.3716    64.4    5.74 15:44:41.53M
2018-11-22T03:33:45.056Z|I-OCEAN7-304-1214551|  28.18  12.082  34.719  29.825 1491.3840    64.3    5.73 15:44:46.59M
2018-11-22T03:33:50.116Z|I-OCEAN7-304-1214551|  28.17  12.082  34.737  29.842 1491.4044    64.2    5.72 15:44:51.65M
2018-11-22T03:33:55.177Z|I-OCEAN7-304-1214551|  28.17  12.082  34.735  29.841 1491.4017    64.0    5.70 15:44:56.71M