2018-11-22T03:31:03.144Z|I-OCEAN7-304-1214551|  28.16  12.080  34.823  29.925 1491.4982    64.2    5.72 15:42:04.67M
2018-11-22T03:31:08.204Z|I-OCEAN7-304-1214551|  28.13  12.080  34.889  29.988 1491.5729    64.3    5.73 15:42:09.73M
2018-11-22T03:31:13.259Z|I-OCEAN7-304-1214551|  28.15  12.080  34.897  29.996 1491.5819    64.1    5.71 15:42:14.78M
2018-11-22T03:31:18.319Z|I-OCEAN7-304-1214551|  28.15  12.080  34.897  29.996 1491.5814    63.8    5.68 15:42:19.84M
2018-11-22T03:31:23.380Z|I-OCEAN7-304-1214551|  28.15  12.080  34.866  29.967 1491.5458    63.7    5.67 15:42:24.90M
2018-11-22T03:31:28.440Z|I-OCEAN7-304-1214551|  28.15  12.080  34.877  29.977 1491.5581    63.7    5.67 15:42:29.96M
2018-11-22T03:31:33.495Z|I-OCEAN7-304-1214551|  28.15  12.080  34.911  30.009 1491.5975    63.7    5.67 15:42:35.04M
2018-11-22T03:31:38.555Z|I-OCEAN7-304-1214551|  28.15  12.081  34.911  30.009 1491.5991    64.0    5.69 15:42:40.09M
2018-11-22T03:31:43.621Z|I-OCEAN7-304-1214551|  28.15  12.081  34.912  30.010 1491.6001    64.1    5.70 15:42:45.15M
2018-11-22T03:31:48.676Z|I-OCEAN7-304-1214551|  28.13  12.081  34.912  30.010 1491.6006    64.4    5.73 15:42:50.21M
2018-11-22T03:31:53.741Z|I-OCEAN7-304-1214551|  28.14  12.081  34.906  30.004 1491.5938    64.4    5.73 15:42:55.27M
2018-11-22T03:31:58.796Z|I-OCEAN7-304-1214551|  28.13  12.081  34.876  29.975 1491.5593    64.1    5.71 15:43:00.33M