2018-11-22T03:29:01.708Z|I-OCEAN7-304-1214551|  28.14  12.077  34.641  29.754 1491.2836    63.7    5.68 15:40:03.24M
2018-11-22T03:29:06.768Z|I-OCEAN7-304-1214551|  28.14  12.078  34.641  29.754 1491.2845    63.8    5.69 15:40:08.29M
2018-11-22T03:29:11.824Z|I-OCEAN7-304-1214551|  28.11  12.078  34.615  29.729 1491.2550    63.4    5.66 15:40:13.35M
2018-11-22T03:29:16.884Z|I-OCEAN7-304-1214551|  28.11  12.078  34.614  29.728 1491.2549    63.4    5.65 15:40:18.41M
2018-11-22T03:29:21.944Z|I-OCEAN7-304-1214551|  28.13  12.078  34.614  29.728 1491.2551    63.6    5.67 15:40:23.47M
2018-11-22T03:29:27.004Z|I-OCEAN7-304-1214551|  28.13  12.078  34.614  29.728 1491.2555    63.7    5.68 15:40:28.53M
2018-11-22T03:29:32.065Z|I-OCEAN7-304-1214551|  28.10  12.078  34.623  29.737 1491.2649    64.2    5.72 15:40:33.59M
2018-11-22T03:29:37.125Z|I-OCEAN7-304-1214551|  28.13  12.078  34.624  29.738 1491.2659    64.2    5.72 15:40:38.65M
2018-11-22T03:29:42.185Z|I-OCEAN7-304-1214551|  28.09  12.077  34.635  29.749 1491.2764    64.2    5.73 15:40:43.71M
2018-11-22T03:29:47.245Z|I-OCEAN7-304-1214551|  28.12  12.077  34.633  29.746 1491.2743    64.2    5.73 15:40:48.76M
2018-11-22T03:29:52.305Z|I-OCEAN7-304-1214551|  28.12  12.078  34.631  29.745 1491.2737    63.8    5.69 15:40:53.82M
2018-11-22T03:29:57.361Z|I-OCEAN7-304-1214551|  28.10  12.078  34.616  29.731 1491.2561    63.6    5.67 15:40:58.88M