2018-11-22T03:22:03.039Z|I-OCEAN7-304-1214551|  28.09  12.074  34.594  29.712 1491.2201    63.7    5.68 15:33:04.55M
2018-11-22T03:22:08.099Z|I-OCEAN7-304-1214551|  28.09  12.073  34.594  29.712 1491.2195    63.6    5.67 15:33:09.60M
2018-11-22T03:22:13.160Z|I-OCEAN7-304-1214551|  28.07  12.073  34.631  29.748 1491.2611    63.4    5.65 15:33:14.67M
2018-11-22T03:22:18.220Z|I-OCEAN7-304-1214551|  28.07  12.073  34.631  29.748 1491.2603    63.2    5.63 15:33:19.72M
2018-11-22T03:22:23.280Z|I-OCEAN7-304-1214551|  28.10  12.073  34.635  29.752 1491.2655    63.2    5.64 15:33:24.79M
2018-11-22T03:22:28.340Z|I-OCEAN7-304-1214551|  28.05  12.073  34.648  29.764 1491.2792    63.2    5.63 15:33:29.84M
2018-11-22T03:22:33.396Z|I-OCEAN7-304-1214551|  28.07  12.073  34.649  29.766 1491.2810    63.1    5.63 15:33:34.90M
2018-11-22T03:22:38.461Z|I-OCEAN7-304-1214551|  28.06  12.073  34.652  29.768 1491.2838    63.3    5.64 15:33:39.96M
2018-11-22T03:22:43.521Z|I-OCEAN7-304-1214551|  28.09  12.073  34.673  29.788 1491.3097    63.6    5.67 15:33:45.04M
2018-11-22T03:22:48.576Z|I-OCEAN7-304-1214551|  28.11  12.073  34.680  29.795 1491.3170    63.7    5.68 15:33:50.10M
2018-11-22T03:22:53.637Z|I-OCEAN7-304-1214551|  28.05  12.074  34.680  29.794 1491.3181    64.0    5.71 15:33:55.15M
2018-11-22T03:22:58.697Z|I-OCEAN7-304-1214551|  28.10  12.074  34.678  29.792 1491.3181    64.2    5.72 15:34:00.21M