2018-11-22T03:18:01.208Z|I-OCEAN7-304-1214551|  28.03  12.075  34.649  29.764 1491.2845    64.2    5.72 15:29:02.96M
2018-11-22T03:18:06.269Z|I-OCEAN7-304-1214551|  27.99  12.074  34.639  29.755 1491.2716    64.1    5.71 15:29:07.76M
2018-11-22T03:18:11.334Z|I-OCEAN7-304-1214551|  28.01  12.074  34.638  29.754 1491.2706    64.2    5.72 15:29:12.82M
2018-11-22T03:18:16.389Z|I-OCEAN7-304-1214551|  27.99  12.074  34.683  29.797 1491.3206    64.2    5.72 15:29:17.88M
2018-11-22T03:18:21.444Z|I-OCEAN7-304-1214551|  27.99  12.074  34.732  29.844 1491.3754    64.1    5.71 15:29:22.94M
2018-11-22T03:18:26.504Z|I-OCEAN7-304-1214551|  28.02  12.074  34.726  29.838 1491.3691    64.0    5.70 15:29:28.02M
2018-11-22T03:18:31.565Z|I-OCEAN7-304-1214551|  28.02  12.073  34.725  29.838 1491.3683    64.0    5.71 15:29:33.08M
2018-11-22T03:18:36.630Z|I-OCEAN7-304-1214551|  28.02  12.073  34.725  29.837 1491.3673    64.3    5.73 15:29:38.13M
2018-11-22T03:18:41.685Z|I-OCEAN7-304-1214551|  28.03  12.073  34.694  29.808 1491.3326    64.1    5.71 15:29:43.20M
2018-11-22T03:18:46.490Z|I-OCEAN7-304-1214551|  28.05  12.074  34.694  29.808 1491.3331    63.9    5.69 15:29:48.25M
2018-11-22T03:18:51.551Z|I-OCEAN7-304-1214551|  28.03  12.074  34.687  29.801 1491.3259    63.7    5.68 15:29:53.06M
2018-11-22T03:18:56.606Z|I-OCEAN7-304-1214551|  28.12  12.074  34.674  29.788 1491.3120    63.4    5.65 15:29:58.12M