2018-11-22T03:16:00.033Z|I-OCEAN7-304-1214551|  28.08  12.071  34.699  29.815 1491.3344    63.8    5.69 15:27:01.53M
2018-11-22T03:16:05.093Z|I-OCEAN7-304-1214551|  28.08  12.071  34.710  29.825 1491.3461    63.6    5.67 15:27:06.58M
2018-11-22T03:16:10.153Z|I-OCEAN7-304-1214551|  28.02  12.071  34.712  29.827 1491.3478    63.7    5.68 15:27:11.65M
2018-11-22T03:16:15.214Z|I-OCEAN7-304-1214551|  28.06  12.071  34.712  29.827 1491.3481    63.7    5.68 15:27:16.70M
2018-11-22T03:16:20.274Z|I-OCEAN7-304-1214551|  28.05  12.072  34.735  29.848 1491.3746    63.7    5.68 15:27:21.76M
2018-11-22T03:16:25.334Z|I-OCEAN7-304-1214551|  28.04  12.072  34.699  29.814 1491.3340    64.0    5.70 15:27:26.82M
2018-11-22T03:16:30.394Z|I-OCEAN7-304-1214551|  28.07  12.072  34.708  29.823 1491.3456    63.9    5.70 15:27:31.88M
2018-11-22T03:16:35.449Z|I-OCEAN7-304-1214551|  28.06  12.072  34.674  29.790 1491.3071    63.8    5.69 15:27:36.94M
2018-11-22T03:16:40.515Z|I-OCEAN7-304-1214551|  28.09  12.072  34.674  29.790 1491.3074    63.6    5.67 15:27:42.02M
2018-11-22T03:16:45.575Z|I-OCEAN7-304-1214551|  28.11  12.072  34.673  29.789 1491.3079    63.4    5.65 15:27:47.08M
2018-11-22T03:16:50.630Z|I-OCEAN7-304-1214551|  28.05  12.072  34.719  29.833 1491.3590    63.3    5.64 15:27:52.14M
2018-11-22T03:16:55.690Z|I-OCEAN7-304-1214551|  28.04  12.073  34.719  29.833 1491.3596    63.5    5.66 15:27:57.19M