2018-11-22T03:14:03.658Z|I-OCEAN7-304-1214551|
  28.03  12.072  34.557  29.679 1491.1730    64.4    5.74 15:25:05.17M
2018-11-22T03:14:08.718Z|I-OCEAN7-304-1214551|  28.05  12.072  34.552  29.674 1491.1680    64.3    5.74 15:25:10.21M
2018-11-22T03:14:13.778Z|I-OCEAN7-304-1214551|  27.99  12.072  34.554  29.676 1491.1694    64.5    5.75 15:25:15.27M
2018-11-22T03:14:18.838Z|I-OCEAN7-304-1214551|  28.00  12.072  34.554  29.676 1491.1705    64.4    5.75 15:25:20.33M
2018-11-22T03:14:23.898Z|I-OCEAN7-304-1214551|  28.01  12.072  34.554  29.675 1491.1708    63.9    5.70 15:25:25.39M
2018-11-22T03:14:28.959Z|I-OCEAN7-304-1214551|  27.99  12.073  34.553  29.675 1491.1700    63.5    5.67 15:25:30.45M
2018-11-22T03:14:34.019Z|I-OCEAN7-304-1214551|  27.99  12.073  34.553  29.675 1491.1703    63.6    5.67 15:25:35.51M
2018-11-22T03:14:39.074Z|I-OCEAN7-304-1214551|  27.98  12.073  34.557  29.678 1491.1737    63.6    5.67 15:25:40.57M
2018-11-22T03:14:44.139Z|I-OCEAN7-304-1214551|  27.98  12.073  34.557  29.678 1491.1744    63.5    5.66 15:25:45.62M
2018-11-22T03:14:49.200Z|I-OCEAN7-304-1214551|  28.02  12.073  34.557  29.678 1491.1752    63.4    5.65 15:25:50.69M
2018-11-22T03:14:54.255Z|I-OCEAN7-304-1214551|  28.01  12.073  34.636  29.753 1491.2649    63.5    5.66 15:25:55.75M
2018-11-22T03:14:59.315Z|I-OCEAN7-304-1214551|  28.07  12.072  34.643  29.760 1491.2725    63.5    5.66 15:26:00.80M