2018-11-22T03:11:01.764Z|I-OCEAN7-304-1214551|  28.00  12.067  34.506  29.634 1491.1016    64.4    5.74 15:22:03.25M
2018-11-22T03:11:06.825Z|I-OCEAN7-304-1214551|  28.03  12.067  34.505  29.633 1491.1019    64.3    5.74 15:22:08.31M
2018-11-22T03:11:11.885Z|I-OCEAN7-304-1214551|  27.99  12.067  34.511  29.639 1491.1085    64.1    5.72 15:22:13.37M
2018-11-22T03:11:16.945Z|I-OCEAN7-304-1214551|  28.01  12.067  34.511  29.639 1491.1090    63.9    5.70 15:22:18.43M
2018-11-22T03:11:22.005Z|I-OCEAN7-304-1214551|  28.01  12.067  34.511  29.639 1491.1093    63.6    5.68 15:22:23.49M
2018-11-22T03:11:27.066Z|I-OCEAN7-304-1214551|  27.95  12.067  34.511  29.639 1491.1083    63.6    5.68 15:22:28.55M
2018-11-22T03:11:32.121Z|I-OCEAN7-304-1214551|  27.95  12.068  34.511  29.638 1491.1089    64.0    5.71 15:22:33.61M
2018-11-22T03:11:37.186Z|I-OCEAN7-304-1214551|  27.96  12.068  34.510  29.637 1491.1086    63.9    5.70 15:22:38.66M
2018-11-22T03:11:42.241Z|I-OCEAN7-304-1214551|  27.96  12.068  34.509  29.636 1491.1082    63.7    5.69 15:22:43.72M
2018-11-22T03:11:47.306Z|I-OCEAN7-304-1214551|  27.96  12.068  34.476  29.604 1491.0707    63.5    5.67 15:22:48.78M
2018-11-22T03:11:52.367Z|I-OCEAN7-304-1214551|  28.00  12.069  34.476  29.604 1491.0721    63.4    5.66 15:22:53.84M
2018-11-22T03:11:57.167Z|I-OCEAN7-304-1214551|  27.96  12.069  34.500  29.626 1491.0999    63.8    5.69 15:22:58.90M