2018-11-22T03:09:00.329Z|I-OCEAN7-304-1214551|  28.04  12.069  34.548  29.672 1491.1560    62.9    5.61 15:20:01.80M
2018-11-22T03:09:05.389Z|I-OCEAN7-304-1214551|  28.04  12.069  34.556  29.680 1491.1647    63.0    5.62 15:20:06.86M
2018-11-22T03:09:10.449Z|I-OCEAN7-304-1214551|  28.03  12.069  34.557  29.681 1491.1648    63.1    5.63 15:20:11.92M
2018-11-22T03:09:15.510Z|I-OCEAN7-304-1214551|  28.01  12.069  34.557  29.681 1491.1653    63.1    5.63 15:20:17.00M
2018-11-22T03:09:20.570Z|I-OCEAN7-304-1214551|  27.98  12.068  34.557  29.682 1491.1624    62.9    5.61 15:20:22.06M
2018-11-22T03:09:25.630Z|I-OCEAN7-304-1214551|  28.02  12.068  34.534  29.660 1491.1373    62.7    5.60 15:20:27.12M
2018-11-22T03:09:30.685Z|I-OCEAN7-304-1214551|  28.01  12.068  34.543  29.668 1491.1459    62.6    5.59 15:20:32.18M
2018-11-22T03:09:35.746Z|I-OCEAN7-304-1214551|  27.99  12.067  34.544  29.670 1491.1465    62.4    5.57 15:20:37.23M
2018-11-22T03:09:40.806Z|I-OCEAN7-304-1214551|  28.02  12.067  34.546  29.672 1491.1486    62.3    5.55 15:20:42.29M
2018-11-22T03:09:45.866Z|I-OCEAN7-304-1214551|  28.02  12.067  34.548  29.674 1491.1506    62.3    5.56 15:20:47.35M
2018-11-22T03:09:50.926Z|I-OCEAN7-304-1214551|  28.01  12.067  34.550  29.676 1491.1520    63.0    5.62 15:20:52.41M
2018-11-22T03:09:55.991Z|I-OCEAN7-304-1214551|  28.04  12.066  34.526  29.654 1491.1243    63.4    5.66 15:20:57.47M