2018-11-22T03:07:03.954Z|I-OCEAN7-304-1214551|  28.03  12.069  34.600  29.722 1491.2146    64.5    5.76 15:18:05.43M
2018-11-22T03:07:09.014Z|I-OCEAN7-304-1214551|  27.96  12.069  34.600  29.721 1491.2136    64.5    5.76 15:18:10.49M
2018-11-22T03:07:14.074Z|I-OCEAN7-304-1214551|  27.97  12.070  34.559  29.683 1491.1688    64.4    5.75 15:18:15.55M
2018-11-22T03:07:19.134Z|I-OCEAN7-304-1214551|  27.97  12.070  34.566  29.689 1491.1768    64.2    5.73 15:18:20.61M
2018-11-22T03:07:24.195Z|I-OCEAN7-304-1214551|  28.00  12.070  34.566  29.689 1491.1780    64.0    5.71 15:18:25.67M
2018-11-22T03:07:29.255Z|I-OCEAN7-304-1214551|  27.96  12.070  34.539  29.663 1491.1465    63.8    5.70 15:18:30.73M
2018-11-22T03:07:34.315Z|I-OCEAN7-304-1214551|  27.99  12.070  34.489  29.616 1491.0914    63.8    5.69 15:18:35.78M
2018-11-22T03:07:39.370Z|I-OCEAN7-304-1214551|  27.96  12.070  34.456  29.584 1491.0537    63.6    5.68 15:18:40.84M
2018-11-22T03:07:44.430Z|I-OCEAN7-304-1214551|  27.93  12.070  34.482  29.609 1491.0828    63.5    5.67 15:18:45.90M
2018-11-22T03:07:49.491Z|I-OCEAN7-304-1214551|  27.98  12.071  34.482  29.608 1491.0844    63.5    5.67 15:18:50.96M
2018-11-22T03:07:54.551Z|I-OCEAN7-304-1214551|  28.01  12.071  34.489  29.615 1491.0929    63.3    5.65 15:18:56.04M
2018-11-22T03:07:59.611Z|I-OCEAN7-304-1214551|  28.01  12.071  34.529  29.653 1491.1389    63.3    5.65 15:19:01.10M